| date |
currency |
date |
currency |
| Dec.17,2024 |
100.000 USD = 2974.142 TWD |
May.15,2024 |
921.000 USD = 27391.84782 TWD |
May.15,2024 |
366.000 USD = 10885.35972 TWD |
May.15,2024 |
366.000 USD = 10885.35972 TWD |
May.15,2024 |
366.000 USD = 10885.35972 TWD |
May.15,2024 |
644.000 USD = 19153.47448 TWD |
Apr.29,2024 |
101.000 USD = 3003.88342 TWD |
Jun.27,2023 |
101.104 USD = 3006.97652768 TWD |
Apr.21,2023 |
1196.400 USD = 35582.634888 TWD |
Jun.20,2022 |
98.000 USD = 2914.65916 TWD |
Jun.14,2022 |
8200.000 USD = 243879.644 TWD |
Jan.23,2022 |
175.000 USD = 5204.7485 TWD |
Jan.19,2022 |
68.000 USD = 2022.41656 TWD |
Jan.19,2022 |
124.000 USD = 3687.93608 TWD |
Jan.17,2022 |
133.000 USD = 3955.60886 TWD |
Dec.28,2021 |
18.000 USD = 535.34556 TWD |
Nov.11,2021 |
210.000 USD = 6245.6982 TWD |
Oct.05,2021 |
3331.000 USD = 99068.67002 TWD |
Sep.02,2021 |
9.000 USD = 267.67278 TWD |
Jun.01,2021 |
70000000.000 USD = 2081899400 TWD |
Mar.03,2021 |
49.130 USD = 1461.1959646 TWD |
Jan.25,2021 |
9650.000 USD = 287004.703 TWD |
Jan.25,2021 |
8150.000 USD = 242392.573 TWD |
Jan.25,2021 |
2020.000 USD = 60077.6684 TWD |
Dec.18,2020 |
299.000 USD = 8892.68458 TWD |
Dec.18,2020 |
399.000 USD = 11866.82658 TWD |
Nov.17,2020 |
1.000 USD = 29.74142 TWD |
Nov.10,2020 |
310.000 USD = 9219.8402 TWD |
Sep.25,2020 |
1.100 USD = 32.715562 TWD |
Sep.10,2020 |
555.000 USD = 16506.4881 TWD |
Sep.08,2020 |
791.000 USD = 23525.46322 TWD |
Aug.29,2020 |
80000000.000 USD = 2379313600 TWD |
Aug.29,2020 |
145000000.000 USD = 4312505900 TWD |
Aug.29,2020 |
999999999.999 USD = 29741419999.97 TWD |
Aug.29,2020 |
14500000.000 USD = 431250590 TWD |
Aug.29,2020 |
15000000.000 USD = 446121300 TWD |
Aug.29,2020 |
1500000.000 USD = 44612130 TWD |
Jun.02,2020 |
2.000 USD = 59.48284 TWD |
May.28,2020 |
438.000 USD = 13026.74196 TWD |
Mar.16,2020 |
30000.000 USD = 892242.6 TWD |
Jan.14,2020 |
68000.000 USD = 2022416.56 TWD |
Jan.03,2020 |
65.640 USD = 1952.2268088 TWD |
Jan.03,2020 |
65.540 USD = 1949.2526668 TWD |
Jan.03,2020 |
49.360 USD = 1468.0364912 TWD |
Jan.03,2020 |
24.620 USD = 732.2337604 TWD |
Jan.03,2020 |
132.660 USD = 3945.4967772 TWD |
Jan.03,2020 |
18.750 USD = 557.651625 TWD |
Jan.03,2020 |
5.360 USD = 159.4140112 TWD |
Jan.03,2020 |
30.950 USD = 920.496949 TWD |
Jan.03,2020 |
16.940 USD = 503.8196548 TWD |
Dec.11,2019 |
600.000 USD = 17844.852 TWD |
Dec.05,2019 |
18901243.000 USD = 562149806.58506 TWD |
Dec.02,2019 |
24.000 USD = 713.79408 TWD |
Nov.23,2019 |
2500.000 USD = 74353.55 TWD |
Nov.13,2019 |
960.000 USD = 28551.7632 TWD |
Nov.11,2019 |
131.000 USD = 3896.12602 TWD |
Nov.10,2019 |
84.000 USD = 2498.27928 TWD |
Nov.09,2019 |
70.000 USD = 2081.8994 TWD |
Nov.09,2019 |
220.000 USD = 6543.1124 TWD |
Nov.07,2019 |
270.000 USD = 8030.1834 TWD |
Nov.06,2019 |
4500.000 USD = 133836.39 TWD |
Nov.06,2019 |
4200.000 USD = 124913.964 TWD |
Nov.06,2019 |
5300.000 USD = 157629.526 TWD |
Nov.06,2019 |
5200.000 USD = 154655.384 TWD |
Nov.05,2019 |
631.660 USD = 18786.4653572 TWD |
Oct.24,2019 |
39.700 USD = 1180.734374 TWD |
Oct.24,2019 |
58.550 USD = 1741.360141 TWD |
Oct.16,2019 |
1243.793 USD = 36992.17000606 TWD |
Oct.14,2019 |
152643.000 USD = 4539819.57306 TWD |
Oct.07,2019 |
104.000 USD = 3093.10768 TWD |
Oct.02,2019 |
200.000 USD = 5948.284 TWD |
Sep.29,2019 |
499.000 USD = 14840.96858 TWD |
Aug.12,2019 |
536.000 USD = 15941.40112 TWD |
Aug.03,2019 |
406.000 USD = 12075.01652 TWD |
Jul.21,2019 |
134.000 USD = 3985.35028 TWD |
Jul.17,2019 |
385.000 USD = 11450.4467 TWD |
Jul.02,2019 |
523.590 USD = 15572.3100978 TWD |
Jun.24,2019 |
45.000 USD = 1338.3639 TWD |
Jun.19,2019 |
2300.000 USD = 68405.266 TWD |
Jun.14,2019 |
12.000 USD = 356.89704 TWD |
Jun.14,2019 |
13.000 USD = 386.63846 TWD |
Jun.10,2019 |
250000.000 USD = 7435355 TWD |
Jun.10,2019 |
180000.000 USD = 5353455.6 TWD |
Mar.05,2019 |
100000.000 USD = 2974142 TWD |
Feb.28,2019 |
59.990 USD = 1784.1877858 TWD |
Feb.28,2019 |
9.990 USD = 297.1167858 TWD |
Feb.17,2019 |
178.000 USD = 5293.97276 TWD |
Feb.01,2019 |
48.000 USD = 1427.58816 TWD |
Dec.15,2018 |
160.000 USD = 4758.6272 TWD |
Dec.15,2018 |
150.000 USD = 4461.213 TWD |
Nov.25,2018 |
469.000 USD = 13948.72598 TWD |
Nov.24,2018 |
141.000 USD = 4193.54022 TWD |
Nov.24,2018 |
207.000 USD = 6156.47394 TWD |
Nov.13,2018 |
179.000 USD = 5323.71418 TWD |
Nov.13,2018 |
55.000 USD = 1635.7781 TWD |
Oct.27,2018 |
815.000 USD = 24239.2573 TWD |
Oct.27,2018 |
615.000 USD = 18290.9733 TWD |
Oct.21,2018 |
140.000 USD = 4163.7988 TWD |
Sep.25,2018 |
165.000 USD = 4907.3343 TWD |
Sep.14,2018 |
168.000 USD = 4996.55856 TWD |
Sep.14,2018 |
500.000 USD = 14870.71 TWD |
Sep.14,2018 |
128.000 USD = 3806.90176 TWD |
Sep.14,2018 |
450.000 USD = 13383.639 TWD |
Sep.14,2018 |
872.000 USD = 25934.51824 TWD |
Sep.14,2018 |
43.000 USD = 1278.88106 TWD |
Sep.14,2018 |
53.000 USD = 1576.29526 TWD |
Sep.13,2018 |
56.000 USD = 1665.51952 TWD |
Sep.11,2018 |
93.990 USD = 2795.3960658 TWD |
Aug.31,2018 |
11.000 USD = 327.15562 TWD |
Aug.26,2018 |
1255.000 USD = 37325.4821 TWD |
Jun.26,2018 |
906.000 USD = 26945.72652 TWD |
Mar.23,2018 |
1500.000 USD = 44612.13 TWD |
Mar.23,2018 |
1000.000 USD = 29741.42 TWD |
Mar.20,2018 |
37000.000 USD = 1100432.54 TWD |
Jan.13,2018 |
120.000 USD = 3568.9704 TWD |
Dec.06,2017 |
400.000 USD = 11896.568 TWD |
Dec.01,2017 |
45.580 USD = 1355.6139236 TWD |
Dec.01,2017 |
119.900 USD = 3565.996258 TWD |
Dec.01,2017 |
69.950 USD = 2080.412329 TWD |
Dec.01,2017 |
109.950 USD = 3270.069129 TWD |
Dec.01,2017 |
109.000 USD = 3241.81478 TWD |
Sep.12,2017 |
190.000 USD = 5650.8698 TWD |
Jun.22,2017 |
8400.000 USD = 249827.928 TWD |
Jun.22,2017 |
15960.000 USD = 474673.0632 TWD |
Jun.21,2017 |
362.000 USD = 10766.39404 TWD |
Jun.14,2017 |
19188.000 USD = 570678.36696 TWD |
May.28,2017 |
50.000 USD = 1487.071 TWD |
Jan.16,2017 |
0.180 USD = 5.3534556 TWD |
Jan.16,2017 |
10.690 USD = 317.9357798 TWD |
Dec.24,2016 |
1250.000 USD = 37176.775 TWD |
Dec.24,2016 |
212.000 USD = 6305.18104 TWD |
Dec.23,2016 |
167.000 USD = 4966.81714 TWD |
Dec.17,2016 |
434.000 USD = 12907.77628 TWD |
Dec.13,2016 |
1028.000 USD = 30574.17976 TWD |
Dec.12,2016 |
1336.000 USD = 39734.53712 TWD |
Dec.12,2016 |
1452.000 USD = 43184.54184 TWD |
Dec.11,2016 |
816.000 USD = 24268.99872 TWD |
Dec.03,2016 |
126.000 USD = 3747.41892 TWD |
Nov.24,2016 |
1577.000 USD = 46902.21934 TWD |
Nov.22,2016 |
63.000 USD = 1873.70946 TWD |
Nov.19,2016 |
94.000 USD = 2795.69348 TWD |
Nov.19,2016 |
88.000 USD = 2617.24496 TWD |
Nov.19,2016 |
784.000 USD = 23317.27328 TWD |
Nov.16,2016 |
280.000 USD = 8327.5976 TWD |
Nov.15,2016 |
172.000 USD = 5115.52424 TWD |
Nov.15,2016 |
308.000 USD = 9160.35736 TWD |
Nov.15,2016 |
121.000 USD = 3598.71182 TWD |
Nov.15,2016 |
216.000 USD = 6424.14672 TWD |
Nov.15,2016 |
593.000 USD = 17636.66206 TWD |
Nov.15,2016 |
384.000 USD = 11420.70528 TWD |
Nov.15,2016 |
588.000 USD = 17487.95496 TWD |
Nov.15,2016 |
229.000 USD = 6810.78518 TWD |
Nov.15,2016 |
762.000 USD = 22662.96204 TWD |
Nov.14,2016 |
844.000 USD = 25101.75848 TWD |
Nov.11,2016 |
112.000 USD = 3331.03904 TWD |
Nov.11,2016 |
340.000 USD = 10112.0828 TWD |
Nov.05,2016 |
325.000 USD = 9665.9615 TWD |
Nov.05,2016 |
65.000 USD = 1933.1923 TWD |
Nov.05,2016 |
390.000 USD = 11599.1538 TWD |
Nov.01,2016 |
162.000 USD = 4818.11004 TWD |
Oct.29,2016 |
976.000 USD = 29027.62592 TWD |
Oct.29,2016 |
228.000 USD = 6781.04376 TWD |
Oct.28,2016 |
153.000 USD = 4550.43726 TWD |
Oct.28,2016 |
135.000 USD = 4015.0917 TWD |
Oct.28,2016 |
114.000 USD = 3390.52188 TWD |
Oct.28,2016 |
804.000 USD = 23912.10168 TWD |
Oct.26,2016 |
576.000 USD = 17131.05792 TWD |
Oct.23,2016 |
85.000 USD = 2528.0207 TWD |
Oct.22,2016 |
130.000 USD = 3866.3846 TWD |
Oct.14,2016 |
42.000 USD = 1249.13964 TWD |
Oct.10,2016 |
67.000 USD = 1992.67514 TWD |
Oct.10,2016 |
10.000 USD = 297.4142 TWD |
Oct.10,2016 |
51.000 USD = 1516.81242 TWD |
Oct.10,2016 |
26.000 USD = 773.27692 TWD |
Oct.10,2016 |
110.000 USD = 3271.5562 TWD |
Oct.10,2016 |
132.000 USD = 3925.86744 TWD |
Oct.09,2016 |
77.000 USD = 2290.08934 TWD |
Sep.18,2016 |
143.000 USD = 4253.02306 TWD |
Sep.18,2016 |
36.400 USD = 1082.587688 TWD |
Sep.14,2016 |
20.000 USD = 594.8284 TWD |
Sep.12,2016 |
242.000 USD = 7197.42364 TWD |
Sep.07,2016 |
809.000 USD = 24060.80878 TWD |
Aug.28,2016 |
321.000 USD = 9546.99582 TWD |
Aug.24,2016 |
66.000 USD = 1962.93372 TWD |
Aug.21,2016 |
80.000 USD = 2379.3136 TWD |
Aug.20,2016 |
5000.000 USD = 148707.1 TWD |
Aug.20,2016 |
5000.000 USD = 148707.1 TWD |
Jul.31,2016 |
800.000 USD = 23793.136 TWD |
Jul.16,2016 |
61.950 USD = 1842.480969 TWD |
Jun.25,2016 |
455.000 USD = 13532.3461 TWD |
Jun.20,2016 |
159.000 USD = 4728.88578 TWD |
Jun.17,2016 |
449.000 USD = 13353.89758 TWD |
Jun.16,2016 |
301.000 USD = 8952.16742 TWD |
Jun.12,2016 |
142.000 USD = 4223.28164 TWD |
May.23,2016 |
316.000 USD = 9398.28872 TWD |
May.20,2016 |
10509.000 USD = 312552.58278 TWD |
May.18,2016 |
44.000 USD = 1308.62248 TWD |
May.18,2016 |
38.000 USD = 1130.17396 TWD |
May.18,2016 |
82.000 USD = 2438.79644 TWD |
May.05,2016 |
234.000 USD = 6959.49228 TWD |
Mar.28,2016 |
380.000 USD = 11301.7396 TWD |
Mar.27,2016 |
10000.000 USD = 297414.2 TWD |
Mar.27,2016 |
111.000 USD = 3301.29762 TWD |
Mar.25,2016 |
248.000 USD = 7375.87216 TWD |
Mar.13,2016 |
326.000 USD = 9695.70292 TWD |
Mar.08,2016 |
34.000 USD = 1011.20828 TWD |
Feb.23,2016 |
260.000 USD = 7732.7692 TWD |
Feb.23,2016 |
37.000 USD = 1100.43254 TWD |
Feb.23,2016 |
2167.000 USD = 64449.65714 TWD |
Feb.23,2016 |
3170.000 USD = 94280.3014 TWD |
Feb.23,2016 |
1381.000 USD = 41072.90102 TWD |
Jan.29,2016 |
786.000 USD = 23376.75612 TWD |
Jan.20,2016 |
388.000 USD = 11539.67096 TWD |
Jan.14,2016 |
305.000 USD = 9071.1331 TWD |
Jan.13,2016 |
36.000 USD = 1070.69112 TWD |
Jan.05,2016 |
155.000 USD = 4609.9201 TWD |
Jan.05,2016 |
991.000 USD = 29473.74722 TWD |
Jan.05,2016 |
5552.000 USD = 165124.36384 TWD |
Jan.05,2016 |
793.000 USD = 23584.94606 TWD |
Jan.05,2016 |
562.000 USD = 16714.67804 TWD |
Jan.05,2016 |
125.000 USD = 3717.6775 TWD |
Jan.05,2016 |
999.000 USD = 29711.67858 TWD |
Jan.05,2016 |
8955.000 USD = 266334.4161 TWD |
Jan.05,2016 |
8999.000 USD = 267643.03858 TWD |
Jan.05,2016 |
1895.000 USD = 56359.9909 TWD |
Jan.05,2016 |
89555.000 USD = 2663492.8681 TWD |
Jan.05,2016 |
8899.000 USD = 264668.89658 TWD |
Jan.05,2016 |
188888.000 USD = 5617797.34096 TWD |
Jan.05,2016 |
18984.000 USD = 564611.11728 TWD |
Jan.01,2016 |
1356.000 USD = 40329.36552 TWD |
Jan.01,2016 |
435.960 USD = 12966.0694632 TWD |
Jan.01,2016 |
649.190 USD = 19307.8324498 TWD |
Dec.30,2015 |
1288.000 USD = 38306.94896 TWD |
Dec.29,2015 |
1180.000 USD = 35094.8756 TWD |