| date |
currency |
date |
currency |
| Jan.14,2025 |
100.000 TWD = 3.362 USD |
Mar.23,2024 |
1000.000 TWD = 33.62 USD |
Apr.01,2022 |
1570.000 TWD = 52.7834 USD |
Jan.27,2022 |
161.000 TWD = 5.41282 USD |
Dec.29,2021 |
575.000 TWD = 19.3315 USD |
Oct.28,2021 |
6300.000 TWD = 211.806 USD |
Sep.27,2021 |
666.000 TWD = 22.39092 USD |
Sep.05,2021 |
688.000 TWD = 23.13056 USD |
Jun.01,2021 |
140000000.000 TWD = 4706800 USD |
Jan.07,2021 |
300.000 TWD = 10.086 USD |
Sep.12,2020 |
1666.000 TWD = 56.01092 USD |
Mar.09,2020 |
120.000 TWD = 4.0344 USD |
Mar.06,2020 |
500970156.000 TWD = 16842616.64472 USD |
Feb.17,2020 |
7620.000 TWD = 256.1844 USD |
Jan.23,2020 |
92950.000 TWD = 3124.979 USD |
Jan.03,2020 |
49.360 TWD = 1.6594832 USD |
Dec.19,2019 |
1311864.000 TWD = 44104.86768 USD |
Dec.19,2019 |
105.000 TWD = 3.5301 USD |
Nov.16,2019 |
60000.000 TWD = 2017.2 USD |
Oct.30,2019 |
8087.000 TWD = 271.88494 USD |
Sep.25,2019 |
1300.000 TWD = 43.706 USD |
Sep.25,2019 |
1500.000 TWD = 50.43 USD |
Sep.06,2019 |
11820.000 TWD = 397.3884 USD |
Aug.27,2019 |
228000.000 TWD = 7665.36 USD |
Aug.11,2019 |
4000.000 TWD = 134.48 USD |
Aug.11,2019 |
2600.000 TWD = 87.412 USD |
Aug.11,2019 |
1720.000 TWD = 57.8264 USD |
Aug.11,2019 |
2300.000 TWD = 77.326 USD |
Aug.07,2019 |
926.000 TWD = 31.13212 USD |
Aug.03,2019 |
10000.000 TWD = 336.2 USD |
Aug.02,2019 |
5000.000 TWD = 168.1 USD |
Jul.17,2019 |
286095.000 TWD = 9618.5139 USD |
Jul.17,2019 |
15859.000 TWD = 533.17958 USD |
Jul.17,2019 |
209445.000 TWD = 7041.5409 USD |
Jun.17,2019 |
69165.000 TWD = 2325.3273 USD |
May.03,2019 |
612.000 TWD = 20.57544 USD |
Apr.09,2019 |
6617.000 TWD = 222.46354 USD |
Feb.16,2019 |
131.000 TWD = 4.40422 USD |
Jan.11,2019 |
30000.000 TWD = 1008.6 USD |
Dec.09,2018 |
1200.000 TWD = 40.344 USD |
Dec.02,2018 |
50000.000 TWD = 1681 USD |
Dec.02,2018 |
4600.000 TWD = 154.652 USD |
Nov.27,2018 |
9444.000 TWD = 317.50728 USD |
Nov.27,2018 |
2610.000 TWD = 87.7482 USD |
Nov.27,2018 |
3150.000 TWD = 105.903 USD |
Oct.13,2018 |
299.000 TWD = 10.05238 USD |
Oct.01,2018 |
2659.000 TWD = 89.39558 USD |
Oct.01,2018 |
820.000 TWD = 27.5684 USD |
Oct.01,2018 |
210.000 TWD = 7.0602 USD |
Oct.01,2018 |
1400.000 TWD = 47.068 USD |
Oct.01,2018 |
2240.000 TWD = 75.3088 USD |
Sep.26,2018 |
600.000 TWD = 20.172 USD |
Sep.19,2018 |
170.000 TWD = 5.7154 USD |
Sep.18,2018 |
380.000 TWD = 12.7756 USD |
Sep.14,2018 |
301.000 TWD = 10.11962 USD |
Sep.14,2018 |
499.000 TWD = 16.77638 USD |
Sep.14,2018 |
308.000 TWD = 10.35496 USD |
Sep.14,2018 |
539.000 TWD = 18.12118 USD |
Sep.14,2018 |
155.000 TWD = 5.2111 USD |
Sep.14,2018 |
37.000 TWD = 1.24394 USD |
Sep.14,2018 |
36.000 TWD = 1.21032 USD |
Sep.14,2018 |
58.000 TWD = 1.94996 USD |
Sep.14,2018 |
67.000 TWD = 2.25254 USD |
Sep.14,2018 |
10.000 TWD = 0.3362 USD |
Sep.13,2018 |
30.000 TWD = 1.0086 USD |
Sep.13,2018 |
77.000 TWD = 2.58874 USD |
Sep.13,2018 |
17.000 TWD = 0.57154 USD |
Sep.13,2018 |
22.000 TWD = 0.73964 USD |
Sep.13,2018 |
20.000 TWD = 0.6724 USD |
Sep.13,2018 |
73.000 TWD = 2.45426 USD |
Sep.13,2018 |
80.000 TWD = 2.6896 USD |
Sep.12,2018 |
45.000 TWD = 1.5129 USD |
Sep.10,2018 |
98.000 TWD = 3.29476 USD |
Sep.09,2018 |
4.000 TWD = 0.13448 USD |
Sep.08,2018 |
6.000 TWD = 0.20172 USD |
Sep.07,2018 |
8.000 TWD = 0.26896 USD |
Sep.07,2018 |
3.000 TWD = 0.10086 USD |
Sep.05,2018 |
56.000 TWD = 1.88272 USD |
Aug.29,2018 |
2.000 TWD = 0.06724 USD |
Aug.29,2018 |
9.000 TWD = 0.30258 USD |
Aug.22,2018 |
15960.000 TWD = 536.5752 USD |
Jul.28,2018 |
1050.000 TWD = 35.301 USD |
Jul.28,2018 |
1970.000 TWD = 66.2314 USD |
Jul.06,2018 |
125.000 TWD = 4.2025 USD |
Jun.04,2018 |
250.000 TWD = 8.405 USD |
Jun.01,2018 |
20600.000 TWD = 692.572 USD |
May.24,2018 |
106.000 TWD = 3.56372 USD |
Apr.21,2018 |
11599.000 TWD = 389.95838 USD |
Dec.01,2017 |
1030.000 TWD = 34.6286 USD |
Dec.01,2017 |
1210.000 TWD = 40.6802 USD |
Dec.01,2017 |
6460.000 TWD = 217.1852 USD |
Dec.01,2017 |
2550.000 TWD = 85.731 USD |
Dec.01,2017 |
2400.000 TWD = 80.688 USD |
Dec.01,2017 |
1865.000 TWD = 62.7013 USD |
Dec.01,2017 |
3200.000 TWD = 107.584 USD |
Dec.01,2017 |
510.000 TWD = 17.1462 USD |
Dec.01,2017 |
5300.000 TWD = 178.186 USD |
Dec.01,2017 |
310.000 TWD = 10.4222 USD |
Dec.01,2017 |
2020.000 TWD = 67.9124 USD |
Dec.01,2017 |
3530.000 TWD = 118.6786 USD |
Dec.01,2017 |
615.000 TWD = 20.6763 USD |
Dec.01,2017 |
525.000 TWD = 17.6505 USD |
Dec.01,2017 |
2000.000 TWD = 67.24 USD |
Apr.06,2017 |
470.000 TWD = 15.8014 USD |
Jan.20,2017 |
5292.000 TWD = 177.91704 USD |
Dec.20,2016 |
1.000 TWD = 0.03362 USD |
Dec.12,2016 |
19300.000 TWD = 648.866 USD |
Dec.12,2016 |
193000.000 TWD = 6488.66 USD |
Jul.09,2016 |
5552.000 TWD = 186.65824 USD |
Jun.21,2016 |
740.000 TWD = 24.8788 USD |
Jun.18,2016 |
4690.000 TWD = 157.6778 USD |
Jun.07,2016 |
6741.000 TWD = 226.63242 USD |
May.12,2016 |
500.000 TWD = 16.81 USD |
Jan.12,2016 |
12299.250 TWD = 413.500785 USD |
Jan.12,2016 |
3391.000 TWD = 114.00542 USD |
Jan.12,2016 |
18402.300 TWD = 618.685326 USD |
Jan.05,2016 |
152643.000 TWD = 5131.85766 USD |
Jan.05,2016 |
8955.000 TWD = 301.0671 USD |
Dec.28,2015 |
100.000 TWD = 3.362 USD |