| date |
currency |
date |
currency |
| Apr.28,2024 |
100.000 TWD = 107.202 THP |
Apr.01,2022 |
1570.000 TWD = 1683.0714 THP |
Jan.27,2022 |
161.000 TWD = 172.59522 THP |
Oct.28,2021 |
6300.000 TWD = 6753.726 THP |
Sep.27,2021 |
666.000 TWD = 713.96532 THP |
Sep.05,2021 |
688.000 TWD = 737.54976 THP |
Jun.01,2021 |
140000000.000 TWD = 150082800 THP |
Jan.07,2021 |
300.000 TWD = 321.606 THP |
Sep.12,2020 |
1666.000 TWD = 1785.98532 THP |
Mar.09,2020 |
120.000 TWD = 128.6424 THP |
Mar.06,2020 |
500970156.000 TWD = 537050026.63512 THP |
Feb.17,2020 |
7620.000 TWD = 8168.7924 THP |
Jan.23,2020 |
92950.000 TWD = 99644.259 THP |
Jan.03,2020 |
49.360 TWD = 52.9149072 THP |
Dec.19,2019 |
1311864.000 TWD = 1406344.44528 THP |
Dec.19,2019 |
105.000 TWD = 112.5621 THP |
Nov.16,2019 |
60000.000 TWD = 64321.2 THP |
Oct.30,2019 |
8087.000 TWD = 8669.42574 THP |
Sep.25,2019 |
1300.000 TWD = 1393.626 THP |
Sep.25,2019 |
1500.000 TWD = 1608.03 THP |
Sep.06,2019 |
11820.000 TWD = 12671.2764 THP |
Aug.27,2019 |
228000.000 TWD = 244420.56 THP |
Aug.11,2019 |
4000.000 TWD = 4288.08 THP |
Aug.11,2019 |
1720.000 TWD = 1843.8744 THP |
Aug.11,2019 |
2300.000 TWD = 2465.646 THP |
Aug.07,2019 |
926.000 TWD = 992.69052 THP |
Aug.02,2019 |
5000.000 TWD = 5360.1 THP |
Jul.17,2019 |
286095.000 TWD = 306699.5619 THP |
Jul.17,2019 |
15859.000 TWD = 17001.16518 THP |
Jul.17,2019 |
209445.000 TWD = 224529.2289 THP |
Jun.17,2019 |
69165.000 TWD = 74146.2633 THP |
May.03,2019 |
612.000 TWD = 656.07624 THP |
Apr.09,2019 |
6617.000 TWD = 7093.55634 THP |
Apr.01,2019 |
10000.000 TWD = 10720.2 THP |
Feb.16,2019 |
131.000 TWD = 140.43462 THP |
Dec.09,2018 |
1200.000 TWD = 1286.424 THP |
Dec.02,2018 |
50000.000 TWD = 53601 THP |
Dec.02,2018 |
4600.000 TWD = 4931.292 THP |
Nov.27,2018 |
9444.000 TWD = 10124.15688 THP |
Nov.27,2018 |
2610.000 TWD = 2797.9722 THP |
Nov.27,2018 |
3150.000 TWD = 3376.863 THP |
Nov.27,2018 |
30000.000 TWD = 32160.6 THP |
Oct.19,2018 |
2240.000 TWD = 2401.3248 THP |
Oct.13,2018 |
299.000 TWD = 320.53398 THP |
Oct.05,2018 |
2600.000 TWD = 2787.252 THP |
Oct.01,2018 |
2659.000 TWD = 2850.50118 THP |
Oct.01,2018 |
820.000 TWD = 879.0564 THP |
Oct.01,2018 |
210.000 TWD = 225.1242 THP |
Oct.01,2018 |
1400.000 TWD = 1500.828 THP |
Sep.26,2018 |
600.000 TWD = 643.212 THP |
Sep.19,2018 |
170.000 TWD = 182.2434 THP |
Sep.18,2018 |
380.000 TWD = 407.3676 THP |
Sep.14,2018 |
301.000 TWD = 322.67802 THP |
Sep.14,2018 |
499.000 TWD = 534.93798 THP |
Sep.14,2018 |
308.000 TWD = 330.18216 THP |
Sep.14,2018 |
539.000 TWD = 577.81878 THP |
Sep.14,2018 |
155.000 TWD = 166.1631 THP |
Sep.14,2018 |
37.000 TWD = 39.66474 THP |
Sep.14,2018 |
58.000 TWD = 62.17716 THP |
Sep.14,2018 |
67.000 TWD = 71.82534 THP |
Sep.14,2018 |
10.000 TWD = 10.7202 THP |
Sep.13,2018 |
30.000 TWD = 32.1606 THP |
Sep.13,2018 |
77.000 TWD = 82.54554 THP |
Sep.13,2018 |
17.000 TWD = 18.22434 THP |
Sep.13,2018 |
22.000 TWD = 23.58444 THP |
Sep.13,2018 |
20.000 TWD = 21.4404 THP |
Sep.13,2018 |
36.000 TWD = 38.59272 THP |
Sep.13,2018 |
73.000 TWD = 78.25746 THP |
Sep.13,2018 |
80.000 TWD = 85.7616 THP |
Sep.12,2018 |
45.000 TWD = 48.2409 THP |
Sep.10,2018 |
98.000 TWD = 105.05796 THP |
Sep.09,2018 |
4.000 TWD = 4.28808 THP |
Sep.08,2018 |
6.000 TWD = 6.43212 THP |
Sep.07,2018 |
8.000 TWD = 8.57616 THP |
Sep.07,2018 |
3.000 TWD = 3.21606 THP |
Sep.05,2018 |
56.000 TWD = 60.03312 THP |
Aug.29,2018 |
2.000 TWD = 2.14404 THP |
Aug.29,2018 |
9.000 TWD = 9.64818 THP |
Aug.22,2018 |
15960.000 TWD = 17109.4392 THP |
Jul.28,2018 |
1050.000 TWD = 1125.621 THP |
Jul.28,2018 |
1970.000 TWD = 2111.8794 THP |
Jul.06,2018 |
125.000 TWD = 134.0025 THP |
Jun.04,2018 |
250.000 TWD = 268.005 THP |
Jun.01,2018 |
20600.000 TWD = 22083.612 THP |
May.24,2018 |
106.000 TWD = 113.63412 THP |
Apr.21,2018 |
11599.000 TWD = 12434.35998 THP |
Dec.01,2017 |
1030.000 TWD = 1104.1806 THP |
Dec.01,2017 |
1210.000 TWD = 1297.1442 THP |
Dec.01,2017 |
6460.000 TWD = 6925.2492 THP |
Dec.01,2017 |
2550.000 TWD = 2733.651 THP |
Dec.01,2017 |
575.000 TWD = 616.4115 THP |
Dec.01,2017 |
2400.000 TWD = 2572.848 THP |
Dec.01,2017 |
1865.000 TWD = 1999.3173 THP |
Dec.01,2017 |
3200.000 TWD = 3430.464 THP |
Dec.01,2017 |
510.000 TWD = 546.7302 THP |
Dec.01,2017 |
5300.000 TWD = 5681.706 THP |
Dec.01,2017 |
310.000 TWD = 332.3262 THP |
Dec.01,2017 |
2020.000 TWD = 2165.4804 THP |
Dec.01,2017 |
3530.000 TWD = 3784.2306 THP |
Dec.01,2017 |
615.000 TWD = 659.2923 THP |
Dec.01,2017 |
525.000 TWD = 562.8105 THP |
Dec.01,2017 |
2000.000 TWD = 2144.04 THP |
Apr.06,2017 |
470.000 TWD = 503.8494 THP |
Jan.20,2017 |
5292.000 TWD = 5673.12984 THP |
Dec.20,2016 |
1.000 TWD = 1.07202 THP |
Dec.12,2016 |
19300.000 TWD = 20689.986 THP |
Dec.12,2016 |
193000.000 TWD = 206899.86 THP |
Jul.09,2016 |
5552.000 TWD = 5951.85504 THP |
Jun.21,2016 |
740.000 TWD = 793.2948 THP |
Jun.18,2016 |
4690.000 TWD = 5027.7738 THP |
Jun.07,2016 |
6741.000 TWD = 7226.48682 THP |
May.12,2016 |
500.000 TWD = 536.01 THP |
Jan.12,2016 |
1000.000 TWD = 1072.02 THP |
Jan.12,2016 |
12299.250 TWD = 13185.041985 THP |
Jan.12,2016 |
3391.000 TWD = 3635.21982 THP |
Jan.12,2016 |
18402.300 TWD = 19727.633646 THP |
Jan.05,2016 |
152643.000 TWD = 163636.34886 THP |
Jan.05,2016 |
8955.000 TWD = 9599.9391 THP |