| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 TWD = 4.148 SGD |
Apr.01,2022 |
1570.000 TWD = 65.1236 SGD |
Jan.27,2022 |
161.000 TWD = 6.67828 SGD |
Oct.28,2021 |
6300.000 TWD = 261.324 SGD |
Sep.27,2021 |
666.000 TWD = 27.62568 SGD |
Sep.05,2021 |
688.000 TWD = 28.53824 SGD |
Jun.01,2021 |
140000000.000 TWD = 5807200 SGD |
Jan.07,2021 |
300.000 TWD = 12.444 SGD |
Nov.12,2020 |
3.000 TWD = 0.12444 SGD |
Nov.12,2020 |
22.000 TWD = 0.91256 SGD |
Nov.12,2020 |
36.000 TWD = 1.49328 SGD |
Sep.12,2020 |
1666.000 TWD = 69.10568 SGD |
Aug.10,2020 |
30000.000 TWD = 1244.4 SGD |
Mar.09,2020 |
120.000 TWD = 4.9776 SGD |
Mar.06,2020 |
500970156.000 TWD = 20780242.07088 SGD |
Feb.17,2020 |
7620.000 TWD = 316.0776 SGD |
Jan.23,2020 |
92950.000 TWD = 3855.566 SGD |
Jan.21,2020 |
1.000 TWD = 0.04148 SGD |
Jan.03,2020 |
49.360 TWD = 2.0474528 SGD |
Dec.19,2019 |
1311864.000 TWD = 54416.11872 SGD |
Dec.19,2019 |
105.000 TWD = 4.3554 SGD |
Nov.16,2019 |
60000.000 TWD = 2488.8 SGD |
Oct.30,2019 |
8087.000 TWD = 335.44876 SGD |
Sep.25,2019 |
1300.000 TWD = 53.924 SGD |
Sep.25,2019 |
1500.000 TWD = 62.22 SGD |
Sep.06,2019 |
11820.000 TWD = 490.2936 SGD |
Aug.27,2019 |
228000.000 TWD = 9457.44 SGD |
Aug.11,2019 |
4000.000 TWD = 165.92 SGD |
Aug.11,2019 |
1720.000 TWD = 71.3456 SGD |
Aug.11,2019 |
2300.000 TWD = 95.404 SGD |
Aug.07,2019 |
926.000 TWD = 38.41048 SGD |
Aug.02,2019 |
5000.000 TWD = 207.4 SGD |
Jul.17,2019 |
286095.000 TWD = 11867.2206 SGD |
Jul.17,2019 |
15859.000 TWD = 657.83132 SGD |
Jul.17,2019 |
209445.000 TWD = 8687.7786 SGD |
Jun.17,2019 |
69165.000 TWD = 2868.9642 SGD |
May.03,2019 |
612.000 TWD = 25.38576 SGD |
Apr.09,2019 |
6617.000 TWD = 274.47316 SGD |
Apr.01,2019 |
10000.000 TWD = 414.8 SGD |
Feb.16,2019 |
131.000 TWD = 5.43388 SGD |
Dec.09,2018 |
4600.000 TWD = 190.808 SGD |
Dec.09,2018 |
1200.000 TWD = 49.776 SGD |
Dec.02,2018 |
50000.000 TWD = 2074 SGD |
Nov.27,2018 |
9444.000 TWD = 391.73712 SGD |
Nov.27,2018 |
2610.000 TWD = 108.2628 SGD |
Nov.27,2018 |
3150.000 TWD = 130.662 SGD |
Oct.13,2018 |
299.000 TWD = 12.40252 SGD |
Oct.05,2018 |
2600.000 TWD = 107.848 SGD |
Oct.01,2018 |
2659.000 TWD = 110.29532 SGD |
Oct.01,2018 |
820.000 TWD = 34.0136 SGD |
Oct.01,2018 |
210.000 TWD = 8.7108 SGD |
Oct.01,2018 |
1400.000 TWD = 58.072 SGD |
Oct.01,2018 |
2240.000 TWD = 92.9152 SGD |
Sep.26,2018 |
600.000 TWD = 24.888 SGD |
Sep.25,2018 |
15960.000 TWD = 662.0208 SGD |
Sep.19,2018 |
170.000 TWD = 7.0516 SGD |
Sep.18,2018 |
380.000 TWD = 15.7624 SGD |
Sep.14,2018 |
301.000 TWD = 12.48548 SGD |
Sep.14,2018 |
499.000 TWD = 20.69852 SGD |
Sep.14,2018 |
308.000 TWD = 12.77584 SGD |
Sep.14,2018 |
539.000 TWD = 22.35772 SGD |
Sep.14,2018 |
155.000 TWD = 6.4294 SGD |
Sep.14,2018 |
37.000 TWD = 1.53476 SGD |
Sep.14,2018 |
58.000 TWD = 2.40584 SGD |
Sep.14,2018 |
67.000 TWD = 2.77916 SGD |
Sep.14,2018 |
10.000 TWD = 0.4148 SGD |
Sep.13,2018 |
30.000 TWD = 1.2444 SGD |
Sep.13,2018 |
77.000 TWD = 3.19396 SGD |
Sep.13,2018 |
17.000 TWD = 0.70516 SGD |
Sep.13,2018 |
20.000 TWD = 0.8296 SGD |
Sep.13,2018 |
73.000 TWD = 3.02804 SGD |
Sep.13,2018 |
80.000 TWD = 3.3184 SGD |
Sep.12,2018 |
45.000 TWD = 1.8666 SGD |
Sep.10,2018 |
98.000 TWD = 4.06504 SGD |
Sep.09,2018 |
4.000 TWD = 0.16592 SGD |
Sep.08,2018 |
6.000 TWD = 0.24888 SGD |
Sep.07,2018 |
8.000 TWD = 0.33184 SGD |
Sep.05,2018 |
56.000 TWD = 2.32288 SGD |
Aug.29,2018 |
2.000 TWD = 0.08296 SGD |
Aug.29,2018 |
9.000 TWD = 0.37332 SGD |
Jul.28,2018 |
1050.000 TWD = 43.554 SGD |
Jul.28,2018 |
1970.000 TWD = 81.7156 SGD |
Jul.06,2018 |
125.000 TWD = 5.185 SGD |
Jun.04,2018 |
250.000 TWD = 10.37 SGD |
Jun.01,2018 |
20600.000 TWD = 854.488 SGD |
May.24,2018 |
106.000 TWD = 4.39688 SGD |
Apr.21,2018 |
11599.000 TWD = 481.12652 SGD |
Dec.01,2017 |
1030.000 TWD = 42.7244 SGD |
Dec.01,2017 |
1210.000 TWD = 50.1908 SGD |
Dec.01,2017 |
6460.000 TWD = 267.9608 SGD |
Dec.01,2017 |
2550.000 TWD = 105.774 SGD |
Dec.01,2017 |
575.000 TWD = 23.851 SGD |
Dec.01,2017 |
2400.000 TWD = 99.552 SGD |
Dec.01,2017 |
1865.000 TWD = 77.3602 SGD |
Dec.01,2017 |
3200.000 TWD = 132.736 SGD |
Dec.01,2017 |
510.000 TWD = 21.1548 SGD |
Dec.01,2017 |
5300.000 TWD = 219.844 SGD |
Dec.01,2017 |
310.000 TWD = 12.8588 SGD |
Dec.01,2017 |
2020.000 TWD = 83.7896 SGD |
Dec.01,2017 |
3530.000 TWD = 146.4244 SGD |
Dec.01,2017 |
615.000 TWD = 25.5102 SGD |
Dec.01,2017 |
525.000 TWD = 21.777 SGD |
Dec.01,2017 |
2000.000 TWD = 82.96 SGD |
Apr.06,2017 |
470.000 TWD = 19.4956 SGD |
Jan.20,2017 |
5292.000 TWD = 219.51216 SGD |
Dec.12,2016 |
19300.000 TWD = 800.564 SGD |
Dec.12,2016 |
193000.000 TWD = 8005.64 SGD |
Jul.09,2016 |
5552.000 TWD = 230.29696 SGD |
Jun.21,2016 |
740.000 TWD = 30.6952 SGD |
Jun.18,2016 |
4690.000 TWD = 194.5412 SGD |
Jun.07,2016 |
6741.000 TWD = 279.61668 SGD |
May.12,2016 |
500.000 TWD = 20.74 SGD |
Jan.12,2016 |
1000.000 TWD = 41.48 SGD |
Jan.12,2016 |
12299.250 TWD = 510.17289 SGD |
Jan.12,2016 |
3391.000 TWD = 140.65868 SGD |
Jan.12,2016 |
18402.300 TWD = 763.327404 SGD |
Jan.05,2016 |
152643.000 TWD = 6331.63164 SGD |
Jan.05,2016 |
8955.000 TWD = 371.4534 SGD |