| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 TWD = 22.736 SEK |
Apr.01,2022 |
1570.000 TWD = 356.9552 SEK |
Jan.27,2022 |
161.000 TWD = 36.60496 SEK |
Oct.28,2021 |
6300.000 TWD = 1432.368 SEK |
Sep.27,2021 |
666.000 TWD = 151.42176 SEK |
Sep.05,2021 |
688.000 TWD = 156.42368 SEK |
Jun.01,2021 |
140000000.000 TWD = 31830400 SEK |
Jan.07,2021 |
300.000 TWD = 68.208 SEK |
Sep.12,2020 |
1666.000 TWD = 378.78176 SEK |
Mar.09,2020 |
120.000 TWD = 27.2832 SEK |
Mar.06,2020 |
500970156.000 TWD = 113900574.66816 SEK |
Feb.17,2020 |
7620.000 TWD = 1732.4832 SEK |
Jan.23,2020 |
92950.000 TWD = 21133.112 SEK |
Jan.03,2020 |
49.360 TWD = 11.2224896 SEK |
Dec.19,2019 |
1311864.000 TWD = 298265.39904 SEK |
Dec.19,2019 |
105.000 TWD = 23.8728 SEK |
Nov.16,2019 |
60000.000 TWD = 13641.6 SEK |
Oct.30,2019 |
8087.000 TWD = 1838.66032 SEK |
Sep.25,2019 |
1300.000 TWD = 295.568 SEK |
Sep.25,2019 |
1500.000 TWD = 341.04 SEK |
Sep.06,2019 |
11820.000 TWD = 2687.3952 SEK |
Aug.27,2019 |
228000.000 TWD = 51838.08 SEK |
Aug.11,2019 |
4000.000 TWD = 909.44 SEK |
Aug.11,2019 |
1720.000 TWD = 391.0592 SEK |
Aug.11,2019 |
2300.000 TWD = 522.928 SEK |
Aug.07,2019 |
926.000 TWD = 210.53536 SEK |
Aug.02,2019 |
5000.000 TWD = 1136.8 SEK |
Jul.17,2019 |
286095.000 TWD = 65046.5592 SEK |
Jul.17,2019 |
15859.000 TWD = 3605.70224 SEK |
Jul.17,2019 |
209445.000 TWD = 47619.4152 SEK |
Jun.17,2019 |
69165.000 TWD = 15725.3544 SEK |
May.03,2019 |
612.000 TWD = 139.14432 SEK |
Apr.09,2019 |
6617.000 TWD = 1504.44112 SEK |
Apr.01,2019 |
10000.000 TWD = 2273.6 SEK |
Feb.16,2019 |
131.000 TWD = 29.78416 SEK |
Dec.09,2018 |
1200.000 TWD = 272.832 SEK |
Dec.02,2018 |
50000.000 TWD = 11368 SEK |
Dec.02,2018 |
4600.000 TWD = 1045.856 SEK |
Nov.27,2018 |
9444.000 TWD = 2147.18784 SEK |
Nov.27,2018 |
2610.000 TWD = 593.4096 SEK |
Nov.27,2018 |
3150.000 TWD = 716.184 SEK |
Nov.27,2018 |
30000.000 TWD = 6820.8 SEK |
Oct.13,2018 |
299.000 TWD = 67.98064 SEK |
Oct.05,2018 |
2600.000 TWD = 591.136 SEK |
Oct.01,2018 |
2659.000 TWD = 604.55024 SEK |
Oct.01,2018 |
820.000 TWD = 186.4352 SEK |
Oct.01,2018 |
210.000 TWD = 47.7456 SEK |
Oct.01,2018 |
1400.000 TWD = 318.304 SEK |
Oct.01,2018 |
2240.000 TWD = 509.2864 SEK |
Sep.26,2018 |
600.000 TWD = 136.416 SEK |
Sep.19,2018 |
170.000 TWD = 38.6512 SEK |
Sep.18,2018 |
380.000 TWD = 86.3968 SEK |
Sep.14,2018 |
301.000 TWD = 68.43536 SEK |
Sep.14,2018 |
499.000 TWD = 113.45264 SEK |
Sep.14,2018 |
308.000 TWD = 70.02688 SEK |
Sep.14,2018 |
539.000 TWD = 122.54704 SEK |
Sep.14,2018 |
155.000 TWD = 35.2408 SEK |
Sep.14,2018 |
37.000 TWD = 8.41232 SEK |
Sep.14,2018 |
58.000 TWD = 13.18688 SEK |
Sep.14,2018 |
67.000 TWD = 15.23312 SEK |
Sep.14,2018 |
10.000 TWD = 2.2736 SEK |
Sep.13,2018 |
30.000 TWD = 6.8208 SEK |
Sep.13,2018 |
77.000 TWD = 17.50672 SEK |
Sep.13,2018 |
17.000 TWD = 3.86512 SEK |
Sep.13,2018 |
22.000 TWD = 5.00192 SEK |
Sep.13,2018 |
20.000 TWD = 4.5472 SEK |
Sep.13,2018 |
36.000 TWD = 8.18496 SEK |
Sep.13,2018 |
73.000 TWD = 16.59728 SEK |
Sep.13,2018 |
80.000 TWD = 18.1888 SEK |
Sep.12,2018 |
45.000 TWD = 10.2312 SEK |
Sep.10,2018 |
98.000 TWD = 22.28128 SEK |
Sep.09,2018 |
4.000 TWD = 0.90944 SEK |
Sep.08,2018 |
6.000 TWD = 1.36416 SEK |
Sep.07,2018 |
8.000 TWD = 1.81888 SEK |
Sep.07,2018 |
3.000 TWD = 0.68208 SEK |
Sep.05,2018 |
56.000 TWD = 12.73216 SEK |
Aug.29,2018 |
2.000 TWD = 0.45472 SEK |
Aug.29,2018 |
9.000 TWD = 2.04624 SEK |
Aug.22,2018 |
15960.000 TWD = 3628.6656 SEK |
Jul.28,2018 |
1050.000 TWD = 238.728 SEK |
Jul.28,2018 |
1970.000 TWD = 447.8992 SEK |
Jul.06,2018 |
125.000 TWD = 28.42 SEK |
Jun.04,2018 |
250.000 TWD = 56.84 SEK |
Jun.01,2018 |
20600.000 TWD = 4683.616 SEK |
May.24,2018 |
106.000 TWD = 24.10016 SEK |
Apr.21,2018 |
11599.000 TWD = 2637.14864 SEK |
Dec.01,2017 |
1030.000 TWD = 234.1808 SEK |
Dec.01,2017 |
1210.000 TWD = 275.1056 SEK |
Dec.01,2017 |
6460.000 TWD = 1468.7456 SEK |
Dec.01,2017 |
2550.000 TWD = 579.768 SEK |
Dec.01,2017 |
575.000 TWD = 130.732 SEK |
Dec.01,2017 |
2400.000 TWD = 545.664 SEK |
Dec.01,2017 |
1865.000 TWD = 424.0264 SEK |
Dec.01,2017 |
3200.000 TWD = 727.552 SEK |
Dec.01,2017 |
510.000 TWD = 115.9536 SEK |
Dec.01,2017 |
5300.000 TWD = 1205.008 SEK |
Dec.01,2017 |
310.000 TWD = 70.4816 SEK |
Dec.01,2017 |
2020.000 TWD = 459.2672 SEK |
Dec.01,2017 |
3530.000 TWD = 802.5808 SEK |
Dec.01,2017 |
615.000 TWD = 139.8264 SEK |
Dec.01,2017 |
525.000 TWD = 119.364 SEK |
Dec.01,2017 |
2000.000 TWD = 454.72 SEK |
Apr.06,2017 |
470.000 TWD = 106.8592 SEK |
Jan.20,2017 |
5292.000 TWD = 1203.18912 SEK |
Dec.20,2016 |
1.000 TWD = 0.22736 SEK |
Dec.12,2016 |
19300.000 TWD = 4388.048 SEK |
Dec.12,2016 |
193000.000 TWD = 43880.48 SEK |
Jul.09,2016 |
5552.000 TWD = 1262.30272 SEK |
Jun.21,2016 |
740.000 TWD = 168.2464 SEK |
Jun.18,2016 |
4690.000 TWD = 1066.3184 SEK |
Jun.07,2016 |
6741.000 TWD = 1532.63376 SEK |
May.12,2016 |
500.000 TWD = 113.68 SEK |
Jan.12,2016 |
1000.000 TWD = 227.36 SEK |
Jan.12,2016 |
12299.250 TWD = 2796.35748 SEK |
Jan.12,2016 |
3391.000 TWD = 770.97776 SEK |
Jan.12,2016 |
18402.300 TWD = 4183.946928 SEK |
Jan.05,2016 |
152643.000 TWD = 34704.91248 SEK |
Jan.05,2016 |
8955.000 TWD = 2036.0088 SEK |