1. Hulutrip
  2. News
  3. Currency Converter
  4. Historical

THE LATEST CURRENCY EXCHANGE RATES

  • CNY-Chinese Yuan
  • HKD-HongKong Dollars
  • MOP-Macao Pataca
  • TWD-Taiwan,China Dollar
  • AUD-Australian Dollar
  • BRC-Brazilian New Cruzeiro G
  • CAD-Canadian Dollar
  • CHF-Swiss Franc
  • DKK-Danish Krona
  • EUR-Euro
  • GBP-Pound, Sterling
  • IDR-Indonesian Rupiah
  • JPY-Japanese Yen
  • KRW-South Korean Won
  • MYR-Malaysian Dollar
  • NOK-Norwegian Krone
  • NZD-New Zealand Dollar
  • PHP-Philippine Peso
  • SUR-Russian Ruble
  • SEK-Swedish Krona
  • SGD-Singapore Dollar
  • THP-Thai Baht
  • USD-U.S.Dollar
  • CNY-Chinese Yuan
  • HKD-HongKong Dollars
  • MOP-Macao Pataca
  • TWD-Taiwan,China Dollar
  • AUD-Australian Dollar
  • BRC-Brazilian New Cruzeiro G
  • CAD-Canadian Dollar
  • CHF-Swiss Franc
  • DKK-Danish Krona
  • EUR-Euro
  • GBP-Pound, Sterling
  • IDR-Indonesian Rupiah
  • JPY-Japanese Yen
  • KRW-South Korean Won
  • MYR-Malaysian Dollar
  • NOK-Norwegian Krone
  • NZD-New Zealand Dollar
  • PHP-Philippine Peso
  • SUR-Russian Ruble
  • SEK-Swedish Krona
  • SGD-Singapore Dollar
  • THP-Thai Baht
  • USD-U.S.Dollar
convert

historical CONVERSION

date currency date currency
Apr.27,2024 100.000 TWD = 145.602 PHP Apr.01,2022 1570.000 TWD = 2285.9514 PHP
Jan.27,2022 161.000 TWD = 234.41922 PHP Oct.28,2021 6300.000 TWD = 9172.926 PHP
Sep.27,2021 666.000 TWD = 969.70932 PHP Sep.05,2021 688.000 TWD = 1001.74176 PHP
Jun.01,2021 140000000.000 TWD = 203842800 PHP Jan.07,2021 300.000 TWD = 436.806 PHP
Sep.12,2020 1666.000 TWD = 2425.72932 PHP May.28,2020 1.000 TWD = 1.45602 PHP
May.28,2020 4.000 TWD = 5.82408 PHP Mar.09,2020 120.000 TWD = 174.7224 PHP
Mar.06,2020 500970156.000 TWD = 729422566.53912 PHP Feb.17,2020 7620.000 TWD = 11094.8724 PHP
Jan.23,2020 92950.000 TWD = 135337.059 PHP Jan.03,2020 49.360 TWD = 71.8691472 PHP
Dec.19,2019 1311864.000 TWD = 1910100.22128 PHP Dec.19,2019 105.000 TWD = 152.8821 PHP
Nov.16,2019 60000.000 TWD = 87361.2 PHP Oct.30,2019 8087.000 TWD = 11774.83374 PHP
Sep.25,2019 1300.000 TWD = 1892.826 PHP Sep.25,2019 1500.000 TWD = 2184.03 PHP
Sep.06,2019 11820.000 TWD = 17210.1564 PHP Aug.27,2019 228000.000 TWD = 331972.56 PHP
Aug.11,2019 4000.000 TWD = 5824.08 PHP Aug.11,2019 1720.000 TWD = 2504.3544 PHP
Aug.11,2019 2300.000 TWD = 3348.846 PHP Aug.07,2019 926.000 TWD = 1348.27452 PHP
Aug.02,2019 5000.000 TWD = 7280.1 PHP Jul.17,2019 286095.000 TWD = 416560.0419 PHP
Jul.17,2019 15859.000 TWD = 23091.02118 PHP Jul.17,2019 209445.000 TWD = 304956.1089 PHP
Jun.17,2019 69165.000 TWD = 100705.6233 PHP May.03,2019 612.000 TWD = 891.08424 PHP
Apr.09,2019 6617.000 TWD = 9634.48434 PHP Apr.01,2019 10000.000 TWD = 14560.2 PHP
Feb.16,2019 131.000 TWD = 190.73862 PHP Dec.09,2018 1200.000 TWD = 1747.224 PHP
Dec.02,2018 50000.000 TWD = 72801 PHP Dec.02,2018 4600.000 TWD = 6697.692 PHP
Nov.27,2018 9444.000 TWD = 13750.65288 PHP Nov.27,2018 2610.000 TWD = 3800.2122 PHP
Nov.27,2018 3150.000 TWD = 4586.463 PHP Nov.27,2018 30000.000 TWD = 43680.6 PHP
Oct.13,2018 299.000 TWD = 435.34998 PHP Oct.05,2018 2600.000 TWD = 3785.652 PHP
Oct.01,2018 2659.000 TWD = 3871.55718 PHP Oct.01,2018 820.000 TWD = 1193.9364 PHP
Oct.01,2018 210.000 TWD = 305.7642 PHP Oct.01,2018 1400.000 TWD = 2038.428 PHP
Oct.01,2018 2240.000 TWD = 3261.4848 PHP Sep.26,2018 600.000 TWD = 873.612 PHP
Sep.19,2018 170.000 TWD = 247.5234 PHP Sep.18,2018 380.000 TWD = 553.2876 PHP
Sep.14,2018 301.000 TWD = 438.26202 PHP Sep.14,2018 499.000 TWD = 726.55398 PHP
Sep.14,2018 308.000 TWD = 448.45416 PHP Sep.14,2018 539.000 TWD = 784.79478 PHP
Sep.14,2018 155.000 TWD = 225.6831 PHP Sep.14,2018 37.000 TWD = 53.87274 PHP
Sep.14,2018 58.000 TWD = 84.44916 PHP Sep.14,2018 67.000 TWD = 97.55334 PHP
Sep.14,2018 10.000 TWD = 14.5602 PHP Sep.13,2018 30.000 TWD = 43.6806 PHP
Sep.13,2018 77.000 TWD = 112.11354 PHP Sep.13,2018 17.000 TWD = 24.75234 PHP
Sep.13,2018 22.000 TWD = 32.03244 PHP Sep.13,2018 20.000 TWD = 29.1204 PHP
Sep.13,2018 36.000 TWD = 52.41672 PHP Sep.13,2018 73.000 TWD = 106.28946 PHP
Sep.13,2018 80.000 TWD = 116.4816 PHP Sep.12,2018 45.000 TWD = 65.5209 PHP
Sep.10,2018 98.000 TWD = 142.68996 PHP Sep.08,2018 6.000 TWD = 8.73612 PHP
Sep.07,2018 8.000 TWD = 11.64816 PHP Sep.07,2018 3.000 TWD = 4.36806 PHP
Sep.05,2018 56.000 TWD = 81.53712 PHP Aug.29,2018 2.000 TWD = 2.91204 PHP
Aug.29,2018 9.000 TWD = 13.10418 PHP Aug.22,2018 15960.000 TWD = 23238.0792 PHP
Jul.28,2018 1050.000 TWD = 1528.821 PHP Jul.28,2018 1970.000 TWD = 2868.3594 PHP
Jul.06,2018 125.000 TWD = 182.0025 PHP Jun.04,2018 250.000 TWD = 364.005 PHP
Jun.01,2018 20600.000 TWD = 29994.012 PHP May.24,2018 106.000 TWD = 154.33812 PHP
Apr.21,2018 11599.000 TWD = 16888.37598 PHP Dec.01,2017 1030.000 TWD = 1499.7006 PHP
Dec.01,2017 1210.000 TWD = 1761.7842 PHP Dec.01,2017 6460.000 TWD = 9405.8892 PHP
Dec.01,2017 2550.000 TWD = 3712.851 PHP Dec.01,2017 575.000 TWD = 837.2115 PHP
Dec.01,2017 2400.000 TWD = 3494.448 PHP Dec.01,2017 1865.000 TWD = 2715.4773 PHP
Dec.01,2017 3200.000 TWD = 4659.264 PHP Dec.01,2017 510.000 TWD = 742.5702 PHP
Dec.01,2017 5300.000 TWD = 7716.906 PHP Dec.01,2017 310.000 TWD = 451.3662 PHP
Dec.01,2017 2020.000 TWD = 2941.1604 PHP Dec.01,2017 3530.000 TWD = 5139.7506 PHP
Dec.01,2017 615.000 TWD = 895.4523 PHP Dec.01,2017 525.000 TWD = 764.4105 PHP
Dec.01,2017 2000.000 TWD = 2912.04 PHP Apr.06,2017 470.000 TWD = 684.3294 PHP
Jan.20,2017 5292.000 TWD = 7705.25784 PHP Dec.12,2016 19300.000 TWD = 28101.186 PHP
Dec.12,2016 193000.000 TWD = 281011.86 PHP Jul.09,2016 5552.000 TWD = 8083.82304 PHP
Jun.21,2016 740.000 TWD = 1077.4548 PHP Jun.18,2016 4690.000 TWD = 6828.7338 PHP
Jun.07,2016 6741.000 TWD = 9815.03082 PHP May.12,2016 500.000 TWD = 728.01 PHP
Jan.12,2016 1000.000 TWD = 1456.02 PHP Jan.12,2016 12299.250 TWD = 17907.953985 PHP
Jan.12,2016 3391.000 TWD = 4937.36382 PHP Jan.12,2016 18402.300 TWD = 26794.116846 PHP
Jan.05,2016 152643.000 TWD = 222251.26086 PHP Jan.05,2016 8955.000 TWD = 13038.6591 PHP