| date |
currency |
date |
currency |
| Jan.05,2025 |
100.000 TWD = 3.849 NZD |
Apr.01,2022 |
1570.000 TWD = 60.4293 NZD |
Jan.27,2022 |
161.000 TWD = 6.19689 NZD |
Oct.28,2021 |
6300.000 TWD = 242.487 NZD |
Sep.27,2021 |
666.000 TWD = 25.63434 NZD |
Sep.05,2021 |
688.000 TWD = 26.48112 NZD |
Jun.01,2021 |
140000000.000 TWD = 5388600 NZD |
Jan.07,2021 |
300.000 TWD = 11.547 NZD |
Sep.12,2020 |
1666.000 TWD = 64.12434 NZD |
Mar.09,2020 |
120.000 TWD = 4.6188 NZD |
Mar.06,2020 |
500970156.000 TWD = 19282341.30444 NZD |
Feb.17,2020 |
7620.000 TWD = 293.2938 NZD |
Jan.23,2020 |
92950.000 TWD = 3577.6455 NZD |
Jan.03,2020 |
49.360 TWD = 1.8998664 NZD |
Dec.19,2019 |
1311864.000 TWD = 50493.64536 NZD |
Dec.19,2019 |
105.000 TWD = 4.04145 NZD |
Nov.16,2019 |
60000.000 TWD = 2309.4 NZD |
Oct.30,2019 |
8087.000 TWD = 311.26863 NZD |
Sep.25,2019 |
1300.000 TWD = 50.037 NZD |
Sep.25,2019 |
1500.000 TWD = 57.735 NZD |
Sep.06,2019 |
11820.000 TWD = 454.9518 NZD |
Aug.27,2019 |
228000.000 TWD = 8775.72 NZD |
Aug.11,2019 |
4000.000 TWD = 153.96 NZD |
Aug.11,2019 |
1720.000 TWD = 66.2028 NZD |
Aug.11,2019 |
2300.000 TWD = 88.527 NZD |
Aug.07,2019 |
926.000 TWD = 35.64174 NZD |
Aug.02,2019 |
5000.000 TWD = 192.45 NZD |
Jul.17,2019 |
286095.000 TWD = 11011.79655 NZD |
Jul.17,2019 |
15859.000 TWD = 610.41291 NZD |
Jul.17,2019 |
209445.000 TWD = 8061.53805 NZD |
Jun.17,2019 |
69165.000 TWD = 2662.16085 NZD |
May.03,2019 |
612.000 TWD = 23.55588 NZD |
Apr.09,2019 |
6617.000 TWD = 254.68833 NZD |
Apr.01,2019 |
10000.000 TWD = 384.9 NZD |
Feb.16,2019 |
131.000 TWD = 5.04219 NZD |
Dec.09,2018 |
1200.000 TWD = 46.188 NZD |
Dec.02,2018 |
50000.000 TWD = 1924.5 NZD |
Dec.02,2018 |
4600.000 TWD = 177.054 NZD |
Nov.27,2018 |
9444.000 TWD = 363.49956 NZD |
Nov.27,2018 |
2610.000 TWD = 100.4589 NZD |
Nov.27,2018 |
3150.000 TWD = 121.2435 NZD |
Nov.27,2018 |
30000.000 TWD = 1154.7 NZD |
Oct.13,2018 |
299.000 TWD = 11.50851 NZD |
Oct.05,2018 |
2600.000 TWD = 100.074 NZD |
Oct.01,2018 |
2659.000 TWD = 102.34491 NZD |
Oct.01,2018 |
820.000 TWD = 31.5618 NZD |
Oct.01,2018 |
210.000 TWD = 8.0829 NZD |
Oct.01,2018 |
1400.000 TWD = 53.886 NZD |
Oct.01,2018 |
2240.000 TWD = 86.2176 NZD |
Sep.26,2018 |
600.000 TWD = 23.094 NZD |
Sep.19,2018 |
170.000 TWD = 6.5433 NZD |
Sep.18,2018 |
380.000 TWD = 14.6262 NZD |
Sep.14,2018 |
301.000 TWD = 11.58549 NZD |
Sep.14,2018 |
499.000 TWD = 19.20651 NZD |
Sep.14,2018 |
308.000 TWD = 11.85492 NZD |
Sep.14,2018 |
539.000 TWD = 20.74611 NZD |
Sep.14,2018 |
155.000 TWD = 5.96595 NZD |
Sep.14,2018 |
37.000 TWD = 1.42413 NZD |
Sep.14,2018 |
58.000 TWD = 2.23242 NZD |
Sep.14,2018 |
67.000 TWD = 2.57883 NZD |
Sep.14,2018 |
10.000 TWD = 0.3849 NZD |
Sep.13,2018 |
30.000 TWD = 1.1547 NZD |
Sep.13,2018 |
77.000 TWD = 2.96373 NZD |
Sep.13,2018 |
17.000 TWD = 0.65433 NZD |
Sep.13,2018 |
22.000 TWD = 0.84678 NZD |
Sep.13,2018 |
20.000 TWD = 0.7698 NZD |
Sep.13,2018 |
36.000 TWD = 1.38564 NZD |
Sep.13,2018 |
73.000 TWD = 2.80977 NZD |
Sep.13,2018 |
80.000 TWD = 3.0792 NZD |
Sep.12,2018 |
45.000 TWD = 1.73205 NZD |
Sep.10,2018 |
98.000 TWD = 3.77202 NZD |
Sep.09,2018 |
4.000 TWD = 0.15396 NZD |
Sep.08,2018 |
6.000 TWD = 0.23094 NZD |
Sep.07,2018 |
8.000 TWD = 0.30792 NZD |
Sep.07,2018 |
3.000 TWD = 0.11547 NZD |
Sep.05,2018 |
56.000 TWD = 2.15544 NZD |
Aug.29,2018 |
2.000 TWD = 0.07698 NZD |
Aug.29,2018 |
9.000 TWD = 0.34641 NZD |
Aug.22,2018 |
15960.000 TWD = 614.3004 NZD |
Jul.28,2018 |
1050.000 TWD = 40.4145 NZD |
Jul.28,2018 |
1970.000 TWD = 75.8253 NZD |
Jul.06,2018 |
125.000 TWD = 4.81125 NZD |
Jun.04,2018 |
250.000 TWD = 9.6225 NZD |
Jun.01,2018 |
20600.000 TWD = 792.894 NZD |
May.24,2018 |
106.000 TWD = 4.07994 NZD |
Apr.21,2018 |
11599.000 TWD = 446.44551 NZD |
Dec.01,2017 |
1030.000 TWD = 39.6447 NZD |
Dec.01,2017 |
1210.000 TWD = 46.5729 NZD |
Dec.01,2017 |
6460.000 TWD = 248.6454 NZD |
Dec.01,2017 |
2550.000 TWD = 98.1495 NZD |
Dec.01,2017 |
575.000 TWD = 22.13175 NZD |
Dec.01,2017 |
2400.000 TWD = 92.376 NZD |
Dec.01,2017 |
1865.000 TWD = 71.78385 NZD |
Dec.01,2017 |
3200.000 TWD = 123.168 NZD |
Dec.01,2017 |
510.000 TWD = 19.6299 NZD |
Dec.01,2017 |
5300.000 TWD = 203.997 NZD |
Dec.01,2017 |
310.000 TWD = 11.9319 NZD |
Dec.01,2017 |
2020.000 TWD = 77.7498 NZD |
Dec.01,2017 |
3530.000 TWD = 135.8697 NZD |
Dec.01,2017 |
615.000 TWD = 23.67135 NZD |
Dec.01,2017 |
525.000 TWD = 20.20725 NZD |
Dec.01,2017 |
2000.000 TWD = 76.98 NZD |
Apr.06,2017 |
470.000 TWD = 18.0903 NZD |
Jan.20,2017 |
5292.000 TWD = 203.68908 NZD |
Dec.20,2016 |
1.000 TWD = 0.03849 NZD |
Dec.12,2016 |
19300.000 TWD = 742.857 NZD |
Dec.12,2016 |
193000.000 TWD = 7428.57 NZD |
Jul.09,2016 |
5552.000 TWD = 213.69648 NZD |
Jun.21,2016 |
740.000 TWD = 28.4826 NZD |
Jun.18,2016 |
4690.000 TWD = 180.5181 NZD |
Jun.07,2016 |
6741.000 TWD = 259.46109 NZD |
May.12,2016 |
500.000 TWD = 19.245 NZD |
Jan.12,2016 |
1000.000 TWD = 38.49 NZD |
Jan.12,2016 |
12299.250 TWD = 473.3981325 NZD |
Jan.12,2016 |
3391.000 TWD = 130.51959 NZD |
Jan.12,2016 |
18402.300 TWD = 708.304527 NZD |
Jan.05,2016 |
152643.000 TWD = 5875.22907 NZD |
Jan.05,2016 |
8955.000 TWD = 344.67795 NZD |