| date |
currency |
date |
currency |
| Apr.28,2024 |
100.000 TWD = 20.709 NOK |
Apr.01,2022 |
1570.000 TWD = 325.1313 NOK |
Jan.27,2022 |
161.000 TWD = 33.34149 NOK |
Oct.28,2021 |
6300.000 TWD = 1304.667 NOK |
Sep.27,2021 |
666.000 TWD = 137.92194 NOK |
Sep.05,2021 |
688.000 TWD = 142.47792 NOK |
Jun.01,2021 |
140000000.000 TWD = 28992600 NOK |
Jan.07,2021 |
300.000 TWD = 62.127 NOK |
Sep.12,2020 |
1666.000 TWD = 345.01194 NOK |
Mar.09,2020 |
120.000 TWD = 24.8508 NOK |
Mar.06,2020 |
500970156.000 TWD = 103745909.60604 NOK |
Feb.17,2020 |
7620.000 TWD = 1578.0258 NOK |
Jan.23,2020 |
92950.000 TWD = 19249.0155 NOK |
Jan.03,2020 |
49.360 TWD = 10.2219624 NOK |
Dec.19,2019 |
1311864.000 TWD = 271673.91576 NOK |
Dec.19,2019 |
105.000 TWD = 21.74445 NOK |
Nov.16,2019 |
60000.000 TWD = 12425.4 NOK |
Oct.30,2019 |
8087.000 TWD = 1674.73683 NOK |
Sep.25,2019 |
1300.000 TWD = 269.217 NOK |
Sep.25,2019 |
1500.000 TWD = 310.635 NOK |
Sep.06,2019 |
11820.000 TWD = 2447.8038 NOK |
Aug.27,2019 |
228000.000 TWD = 47216.52 NOK |
Aug.11,2019 |
4000.000 TWD = 828.36 NOK |
Aug.11,2019 |
1720.000 TWD = 356.1948 NOK |
Aug.11,2019 |
2300.000 TWD = 476.307 NOK |
Aug.07,2019 |
926.000 TWD = 191.76534 NOK |
Aug.02,2019 |
5000.000 TWD = 1035.45 NOK |
Jul.17,2019 |
286095.000 TWD = 59247.41355 NOK |
Jul.17,2019 |
15859.000 TWD = 3284.24031 NOK |
Jul.17,2019 |
209445.000 TWD = 43373.96505 NOK |
Jun.17,2019 |
69165.000 TWD = 14323.37985 NOK |
May.03,2019 |
612.000 TWD = 126.73908 NOK |
Apr.09,2019 |
6617.000 TWD = 1370.31453 NOK |
Apr.01,2019 |
10000.000 TWD = 2070.9 NOK |
Feb.16,2019 |
131.000 TWD = 27.12879 NOK |
Dec.09,2018 |
1200.000 TWD = 248.508 NOK |
Dec.02,2018 |
50000.000 TWD = 10354.5 NOK |
Dec.02,2018 |
4600.000 TWD = 952.614 NOK |
Nov.27,2018 |
9444.000 TWD = 1955.75796 NOK |
Nov.27,2018 |
2610.000 TWD = 540.5049 NOK |
Nov.27,2018 |
3150.000 TWD = 652.3335 NOK |
Nov.27,2018 |
30000.000 TWD = 6212.7 NOK |
Oct.13,2018 |
299.000 TWD = 61.91991 NOK |
Oct.05,2018 |
2600.000 TWD = 538.434 NOK |
Oct.01,2018 |
2659.000 TWD = 550.65231 NOK |
Oct.01,2018 |
820.000 TWD = 169.8138 NOK |
Oct.01,2018 |
210.000 TWD = 43.4889 NOK |
Oct.01,2018 |
1400.000 TWD = 289.926 NOK |
Oct.01,2018 |
2240.000 TWD = 463.8816 NOK |
Sep.26,2018 |
600.000 TWD = 124.254 NOK |
Sep.19,2018 |
170.000 TWD = 35.2053 NOK |
Sep.18,2018 |
380.000 TWD = 78.6942 NOK |
Sep.14,2018 |
301.000 TWD = 62.33409 NOK |
Sep.14,2018 |
499.000 TWD = 103.33791 NOK |
Sep.14,2018 |
308.000 TWD = 63.78372 NOK |
Sep.14,2018 |
539.000 TWD = 111.62151 NOK |
Sep.14,2018 |
155.000 TWD = 32.09895 NOK |
Sep.14,2018 |
37.000 TWD = 7.66233 NOK |
Sep.14,2018 |
58.000 TWD = 12.01122 NOK |
Sep.14,2018 |
67.000 TWD = 13.87503 NOK |
Sep.14,2018 |
10.000 TWD = 2.0709 NOK |
Sep.13,2018 |
30.000 TWD = 6.2127 NOK |
Sep.13,2018 |
77.000 TWD = 15.94593 NOK |
Sep.13,2018 |
17.000 TWD = 3.52053 NOK |
Sep.13,2018 |
22.000 TWD = 4.55598 NOK |
Sep.13,2018 |
20.000 TWD = 4.1418 NOK |
Sep.13,2018 |
36.000 TWD = 7.45524 NOK |
Sep.13,2018 |
73.000 TWD = 15.11757 NOK |
Sep.13,2018 |
80.000 TWD = 16.5672 NOK |
Sep.12,2018 |
45.000 TWD = 9.31905 NOK |
Sep.10,2018 |
98.000 TWD = 20.29482 NOK |
Sep.09,2018 |
4.000 TWD = 0.82836 NOK |
Sep.08,2018 |
6.000 TWD = 1.24254 NOK |
Sep.07,2018 |
8.000 TWD = 1.65672 NOK |
Sep.07,2018 |
3.000 TWD = 0.62127 NOK |
Sep.05,2018 |
56.000 TWD = 11.59704 NOK |
Aug.29,2018 |
2.000 TWD = 0.41418 NOK |
Aug.29,2018 |
9.000 TWD = 1.86381 NOK |
Aug.22,2018 |
15960.000 TWD = 3305.1564 NOK |
Jul.28,2018 |
1050.000 TWD = 217.4445 NOK |
Jul.28,2018 |
1970.000 TWD = 407.9673 NOK |
Jul.06,2018 |
125.000 TWD = 25.88625 NOK |
Jun.04,2018 |
250.000 TWD = 51.7725 NOK |
Jun.01,2018 |
20600.000 TWD = 4266.054 NOK |
May.24,2018 |
106.000 TWD = 21.95154 NOK |
Apr.21,2018 |
11599.000 TWD = 2402.03691 NOK |
Dec.01,2017 |
1030.000 TWD = 213.3027 NOK |
Dec.01,2017 |
1210.000 TWD = 250.5789 NOK |
Dec.01,2017 |
6460.000 TWD = 1337.8014 NOK |
Dec.01,2017 |
2550.000 TWD = 528.0795 NOK |
Dec.01,2017 |
575.000 TWD = 119.07675 NOK |
Dec.01,2017 |
2400.000 TWD = 497.016 NOK |
Dec.01,2017 |
1865.000 TWD = 386.22285 NOK |
Dec.01,2017 |
3200.000 TWD = 662.688 NOK |
Dec.01,2017 |
510.000 TWD = 105.6159 NOK |
Dec.01,2017 |
5300.000 TWD = 1097.577 NOK |
Dec.01,2017 |
310.000 TWD = 64.1979 NOK |
Dec.01,2017 |
2020.000 TWD = 418.3218 NOK |
Dec.01,2017 |
3530.000 TWD = 731.0277 NOK |
Dec.01,2017 |
615.000 TWD = 127.36035 NOK |
Dec.01,2017 |
525.000 TWD = 108.72225 NOK |
Dec.01,2017 |
2000.000 TWD = 414.18 NOK |
Apr.06,2017 |
470.000 TWD = 97.3323 NOK |
Jan.20,2017 |
5292.000 TWD = 1095.92028 NOK |
Dec.20,2016 |
1.000 TWD = 0.20709 NOK |
Dec.12,2016 |
19300.000 TWD = 3996.837 NOK |
Dec.12,2016 |
193000.000 TWD = 39968.37 NOK |
Jul.09,2016 |
5552.000 TWD = 1149.76368 NOK |
Jun.21,2016 |
740.000 TWD = 153.2466 NOK |
Jun.18,2016 |
4690.000 TWD = 971.2521 NOK |
Jun.07,2016 |
6741.000 TWD = 1395.99369 NOK |
May.12,2016 |
500.000 TWD = 103.545 NOK |
Jan.12,2016 |
1000.000 TWD = 207.09 NOK |
Jan.12,2016 |
12299.250 TWD = 2547.0516825 NOK |
Jan.12,2016 |
3391.000 TWD = 702.24219 NOK |
Jan.12,2016 |
18402.300 TWD = 3810.932307 NOK |
Jan.05,2016 |
152643.000 TWD = 31610.83887 NOK |
Jan.05,2016 |
8955.000 TWD = 1854.49095 NOK |