| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 TWD = 10.711 MYR |
Jun.27,2022 |
125.000 TWD = 13.38875 MYR |
Apr.01,2022 |
1570.000 TWD = 168.1627 MYR |
Jan.27,2022 |
161.000 TWD = 17.24471 MYR |
Oct.28,2021 |
6300.000 TWD = 674.793 MYR |
Sep.27,2021 |
666.000 TWD = 71.33526 MYR |
Sep.05,2021 |
688.000 TWD = 73.69168 MYR |
Jun.01,2021 |
140000000.000 TWD = 14995400 MYR |
Jan.07,2021 |
300.000 TWD = 32.133 MYR |
Sep.12,2020 |
1666.000 TWD = 178.44526 MYR |
Mar.09,2020 |
1000.000 TWD = 107.11 MYR |
Mar.09,2020 |
120.000 TWD = 12.8532 MYR |
Mar.06,2020 |
500970156.000 TWD = 53658913.40916 MYR |
Feb.17,2020 |
7620.000 TWD = 816.1782 MYR |
Jan.23,2020 |
92950.000 TWD = 9955.8745 MYR |
Jan.03,2020 |
49.360 TWD = 5.2869496 MYR |
Dec.19,2019 |
1311864.000 TWD = 140513.75304 MYR |
Dec.19,2019 |
105.000 TWD = 11.24655 MYR |
Nov.16,2019 |
60000.000 TWD = 6426.6 MYR |
Oct.30,2019 |
8087.000 TWD = 866.19857 MYR |
Sep.25,2019 |
1300.000 TWD = 139.243 MYR |
Sep.25,2019 |
1500.000 TWD = 160.665 MYR |
Sep.06,2019 |
11820.000 TWD = 1266.0402 MYR |
Aug.27,2019 |
228000.000 TWD = 24421.08 MYR |
Aug.11,2019 |
4000.000 TWD = 428.44 MYR |
Aug.11,2019 |
1720.000 TWD = 184.2292 MYR |
Aug.11,2019 |
2300.000 TWD = 246.353 MYR |
Aug.07,2019 |
926.000 TWD = 99.18386 MYR |
Aug.02,2019 |
5000.000 TWD = 535.55 MYR |
Jul.17,2019 |
286095.000 TWD = 30643.63545 MYR |
Jul.17,2019 |
15859.000 TWD = 1698.65749 MYR |
Jul.17,2019 |
209445.000 TWD = 22433.65395 MYR |
Jun.17,2019 |
69165.000 TWD = 7408.26315 MYR |
May.03,2019 |
612.000 TWD = 65.55132 MYR |
Apr.09,2019 |
6617.000 TWD = 708.74687 MYR |
Apr.01,2019 |
10000.000 TWD = 1071.1 MYR |
Feb.16,2019 |
131.000 TWD = 14.03141 MYR |
Dec.09,2018 |
1200.000 TWD = 128.532 MYR |
Dec.02,2018 |
50000.000 TWD = 5355.5 MYR |
Dec.02,2018 |
4600.000 TWD = 492.706 MYR |
Nov.27,2018 |
9444.000 TWD = 1011.54684 MYR |
Nov.27,2018 |
2610.000 TWD = 279.5571 MYR |
Nov.27,2018 |
3150.000 TWD = 337.3965 MYR |
Nov.27,2018 |
30000.000 TWD = 3213.3 MYR |
Oct.13,2018 |
299.000 TWD = 32.02589 MYR |
Oct.05,2018 |
2600.000 TWD = 278.486 MYR |
Oct.01,2018 |
2659.000 TWD = 284.80549 MYR |
Oct.01,2018 |
820.000 TWD = 87.8302 MYR |
Oct.01,2018 |
210.000 TWD = 22.4931 MYR |
Oct.01,2018 |
1400.000 TWD = 149.954 MYR |
Oct.01,2018 |
2240.000 TWD = 239.9264 MYR |
Sep.26,2018 |
600.000 TWD = 64.266 MYR |
Sep.19,2018 |
170.000 TWD = 18.2087 MYR |
Sep.18,2018 |
380.000 TWD = 40.7018 MYR |
Sep.14,2018 |
301.000 TWD = 32.24011 MYR |
Sep.14,2018 |
499.000 TWD = 53.44789 MYR |
Sep.14,2018 |
308.000 TWD = 32.98988 MYR |
Sep.14,2018 |
539.000 TWD = 57.73229 MYR |
Sep.14,2018 |
155.000 TWD = 16.60205 MYR |
Sep.14,2018 |
37.000 TWD = 3.96307 MYR |
Sep.14,2018 |
58.000 TWD = 6.21238 MYR |
Sep.14,2018 |
67.000 TWD = 7.17637 MYR |
Sep.14,2018 |
10.000 TWD = 1.0711 MYR |
Sep.13,2018 |
30.000 TWD = 3.2133 MYR |
Sep.13,2018 |
77.000 TWD = 8.24747 MYR |
Sep.13,2018 |
17.000 TWD = 1.82087 MYR |
Sep.13,2018 |
22.000 TWD = 2.35642 MYR |
Sep.13,2018 |
20.000 TWD = 2.1422 MYR |
Sep.13,2018 |
36.000 TWD = 3.85596 MYR |
Sep.13,2018 |
73.000 TWD = 7.81903 MYR |
Sep.13,2018 |
80.000 TWD = 8.5688 MYR |
Sep.12,2018 |
45.000 TWD = 4.81995 MYR |
Sep.10,2018 |
98.000 TWD = 10.49678 MYR |
Sep.09,2018 |
4.000 TWD = 0.42844 MYR |
Sep.08,2018 |
6.000 TWD = 0.64266 MYR |
Sep.07,2018 |
8.000 TWD = 0.85688 MYR |
Sep.07,2018 |
3.000 TWD = 0.32133 MYR |
Sep.05,2018 |
56.000 TWD = 5.99816 MYR |
Aug.29,2018 |
2.000 TWD = 0.21422 MYR |
Aug.29,2018 |
9.000 TWD = 0.96399 MYR |
Aug.22,2018 |
15960.000 TWD = 1709.4756 MYR |
Jul.28,2018 |
1050.000 TWD = 112.4655 MYR |
Jul.28,2018 |
1970.000 TWD = 211.0067 MYR |
Jun.04,2018 |
250.000 TWD = 26.7775 MYR |
Jun.01,2018 |
20600.000 TWD = 2206.466 MYR |
May.24,2018 |
106.000 TWD = 11.35366 MYR |
Apr.21,2018 |
11599.000 TWD = 1242.36889 MYR |
Dec.01,2017 |
1030.000 TWD = 110.3233 MYR |
Dec.01,2017 |
1210.000 TWD = 129.6031 MYR |
Dec.01,2017 |
6460.000 TWD = 691.9306 MYR |
Dec.01,2017 |
2550.000 TWD = 273.1305 MYR |
Dec.01,2017 |
575.000 TWD = 61.58825 MYR |
Dec.01,2017 |
2400.000 TWD = 257.064 MYR |
Dec.01,2017 |
1865.000 TWD = 199.76015 MYR |
Dec.01,2017 |
3200.000 TWD = 342.752 MYR |
Dec.01,2017 |
510.000 TWD = 54.6261 MYR |
Dec.01,2017 |
5300.000 TWD = 567.683 MYR |
Dec.01,2017 |
310.000 TWD = 33.2041 MYR |
Dec.01,2017 |
2020.000 TWD = 216.3622 MYR |
Dec.01,2017 |
3530.000 TWD = 378.0983 MYR |
Dec.01,2017 |
615.000 TWD = 65.87265 MYR |
Dec.01,2017 |
525.000 TWD = 56.23275 MYR |
Dec.01,2017 |
2000.000 TWD = 214.22 MYR |
Apr.06,2017 |
470.000 TWD = 50.3417 MYR |
Jan.20,2017 |
5292.000 TWD = 566.82612 MYR |
Dec.20,2016 |
1.000 TWD = 0.10711 MYR |
Dec.12,2016 |
19300.000 TWD = 2067.223 MYR |
Dec.12,2016 |
193000.000 TWD = 20672.23 MYR |
Jul.09,2016 |
5552.000 TWD = 594.67472 MYR |
Jun.21,2016 |
740.000 TWD = 79.2614 MYR |
Jun.18,2016 |
4690.000 TWD = 502.3459 MYR |
Jun.07,2016 |
6741.000 TWD = 722.02851 MYR |
May.12,2016 |
500.000 TWD = 53.555 MYR |
Jan.12,2016 |
12299.250 TWD = 1317.3726675 MYR |
Jan.12,2016 |
3391.000 TWD = 363.21001 MYR |
Jan.12,2016 |
18402.300 TWD = 1971.070353 MYR |
Jan.05,2016 |
152643.000 TWD = 16349.59173 MYR |
Jan.05,2016 |
8955.000 TWD = 959.17005 MYR |