| date |
currency |
date |
currency |
| Apr.28,2024 |
100.000 TWD = 26.604 MOP |
Apr.01,2022 |
1570.000 TWD = 417.6828 MOP |
Jan.27,2022 |
161.000 TWD = 42.83244 MOP |
Oct.28,2021 |
6300.000 TWD = 1676.052 MOP |
Sep.27,2021 |
666.000 TWD = 177.18264 MOP |
Sep.05,2021 |
688.000 TWD = 183.03552 MOP |
Jun.01,2021 |
140000000.000 TWD = 37245600 MOP |
Jan.07,2021 |
300.000 TWD = 79.812 MOP |
Sep.12,2020 |
1666.000 TWD = 443.22264 MOP |
Mar.09,2020 |
120.000 TWD = 31.9248 MOP |
Mar.06,2020 |
500970156.000 TWD = 133278100.30224 MOP |
Feb.17,2020 |
7620.000 TWD = 2027.2248 MOP |
Jan.23,2020 |
92950.000 TWD = 24728.418 MOP |
Jan.03,2020 |
49.360 TWD = 13.1317344 MOP |
Dec.19,2019 |
1311864.000 TWD = 349008.29856 MOP |
Dec.19,2019 |
105.000 TWD = 27.9342 MOP |
Nov.16,2019 |
60000.000 TWD = 15962.4 MOP |
Oct.30,2019 |
8087.000 TWD = 2151.46548 MOP |
Sep.25,2019 |
1300.000 TWD = 345.852 MOP |
Sep.25,2019 |
1500.000 TWD = 399.06 MOP |
Sep.06,2019 |
11820.000 TWD = 3144.5928 MOP |
Aug.27,2019 |
228000.000 TWD = 60657.12 MOP |
Aug.11,2019 |
4000.000 TWD = 1064.16 MOP |
Aug.11,2019 |
1720.000 TWD = 457.5888 MOP |
Aug.11,2019 |
2300.000 TWD = 611.892 MOP |
Aug.07,2019 |
926.000 TWD = 246.35304 MOP |
Aug.02,2019 |
5000.000 TWD = 1330.2 MOP |
Jul.17,2019 |
286095.000 TWD = 76112.7138 MOP |
Jul.17,2019 |
15859.000 TWD = 4219.12836 MOP |
Jul.17,2019 |
209445.000 TWD = 55720.7478 MOP |
Jun.17,2019 |
69165.000 TWD = 18400.6566 MOP |
May.03,2019 |
612.000 TWD = 162.81648 MOP |
Apr.09,2019 |
6617.000 TWD = 1760.38668 MOP |
Apr.01,2019 |
10000.000 TWD = 2660.4 MOP |
Feb.16,2019 |
131.000 TWD = 34.85124 MOP |
Dec.09,2018 |
1200.000 TWD = 319.248 MOP |
Dec.02,2018 |
50000.000 TWD = 13302 MOP |
Dec.02,2018 |
4600.000 TWD = 1223.784 MOP |
Nov.27,2018 |
9444.000 TWD = 2512.48176 MOP |
Nov.27,2018 |
2610.000 TWD = 694.3644 MOP |
Nov.27,2018 |
3150.000 TWD = 838.026 MOP |
Nov.27,2018 |
30000.000 TWD = 7981.2 MOP |
Oct.13,2018 |
299.000 TWD = 79.54596 MOP |
Oct.05,2018 |
2600.000 TWD = 691.704 MOP |
Oct.01,2018 |
2659.000 TWD = 707.40036 MOP |
Oct.01,2018 |
820.000 TWD = 218.1528 MOP |
Oct.01,2018 |
210.000 TWD = 55.8684 MOP |
Oct.01,2018 |
1400.000 TWD = 372.456 MOP |
Oct.01,2018 |
2240.000 TWD = 595.9296 MOP |
Sep.26,2018 |
600.000 TWD = 159.624 MOP |
Sep.19,2018 |
170.000 TWD = 45.2268 MOP |
Sep.18,2018 |
380.000 TWD = 101.0952 MOP |
Sep.14,2018 |
301.000 TWD = 80.07804 MOP |
Sep.14,2018 |
499.000 TWD = 132.75396 MOP |
Sep.14,2018 |
308.000 TWD = 81.94032 MOP |
Sep.14,2018 |
539.000 TWD = 143.39556 MOP |
Sep.14,2018 |
155.000 TWD = 41.2362 MOP |
Sep.14,2018 |
37.000 TWD = 9.84348 MOP |
Sep.14,2018 |
58.000 TWD = 15.43032 MOP |
Sep.14,2018 |
67.000 TWD = 17.82468 MOP |
Sep.14,2018 |
10.000 TWD = 2.6604 MOP |
Sep.13,2018 |
30.000 TWD = 7.9812 MOP |
Sep.13,2018 |
77.000 TWD = 20.48508 MOP |
Sep.13,2018 |
17.000 TWD = 4.52268 MOP |
Sep.13,2018 |
22.000 TWD = 5.85288 MOP |
Sep.13,2018 |
20.000 TWD = 5.3208 MOP |
Sep.13,2018 |
36.000 TWD = 9.57744 MOP |
Sep.13,2018 |
73.000 TWD = 19.42092 MOP |
Sep.13,2018 |
80.000 TWD = 21.2832 MOP |
Sep.12,2018 |
45.000 TWD = 11.9718 MOP |
Sep.10,2018 |
98.000 TWD = 26.07192 MOP |
Sep.09,2018 |
4.000 TWD = 1.06416 MOP |
Sep.08,2018 |
6.000 TWD = 1.59624 MOP |
Sep.07,2018 |
8.000 TWD = 2.12832 MOP |
Sep.07,2018 |
3.000 TWD = 0.79812 MOP |
Sep.05,2018 |
56.000 TWD = 14.89824 MOP |
Aug.29,2018 |
2.000 TWD = 0.53208 MOP |
Aug.29,2018 |
9.000 TWD = 2.39436 MOP |
Aug.22,2018 |
15960.000 TWD = 4245.9984 MOP |
Jul.28,2018 |
1050.000 TWD = 279.342 MOP |
Jul.28,2018 |
1970.000 TWD = 524.0988 MOP |
Jul.06,2018 |
125.000 TWD = 33.255 MOP |
Jun.04,2018 |
250.000 TWD = 66.51 MOP |
Jun.01,2018 |
20600.000 TWD = 5480.424 MOP |
May.24,2018 |
106.000 TWD = 28.20024 MOP |
Apr.21,2018 |
11599.000 TWD = 3085.79796 MOP |
Dec.01,2017 |
1030.000 TWD = 274.0212 MOP |
Dec.01,2017 |
1210.000 TWD = 321.9084 MOP |
Dec.01,2017 |
6460.000 TWD = 1718.6184 MOP |
Dec.01,2017 |
2550.000 TWD = 678.402 MOP |
Dec.01,2017 |
575.000 TWD = 152.973 MOP |
Dec.01,2017 |
2400.000 TWD = 638.496 MOP |
Dec.01,2017 |
1865.000 TWD = 496.1646 MOP |
Dec.01,2017 |
3200.000 TWD = 851.328 MOP |
Dec.01,2017 |
510.000 TWD = 135.6804 MOP |
Dec.01,2017 |
5300.000 TWD = 1410.012 MOP |
Dec.01,2017 |
310.000 TWD = 82.4724 MOP |
Dec.01,2017 |
2020.000 TWD = 537.4008 MOP |
Dec.01,2017 |
3530.000 TWD = 939.1212 MOP |
Dec.01,2017 |
615.000 TWD = 163.6146 MOP |
Dec.01,2017 |
525.000 TWD = 139.671 MOP |
Dec.01,2017 |
2000.000 TWD = 532.08 MOP |
Apr.06,2017 |
470.000 TWD = 125.0388 MOP |
Jan.20,2017 |
5292.000 TWD = 1407.88368 MOP |
Dec.20,2016 |
1.000 TWD = 0.26604 MOP |
Dec.12,2016 |
19300.000 TWD = 5134.572 MOP |
Dec.12,2016 |
193000.000 TWD = 51345.72 MOP |
Jul.09,2016 |
5552.000 TWD = 1477.05408 MOP |
Jun.21,2016 |
740.000 TWD = 196.8696 MOP |
Jun.18,2016 |
4690.000 TWD = 1247.7276 MOP |
Jun.07,2016 |
6741.000 TWD = 1793.37564 MOP |
May.12,2016 |
500.000 TWD = 133.02 MOP |
Jan.12,2016 |
1000.000 TWD = 266.04 MOP |
Jan.12,2016 |
12299.250 TWD = 3272.09247 MOP |
Jan.12,2016 |
3391.000 TWD = 902.14164 MOP |
Jan.12,2016 |
18402.300 TWD = 4895.747892 MOP |
Jan.05,2016 |
152643.000 TWD = 40609.14372 MOP |
Jan.05,2016 |
8955.000 TWD = 2382.3882 MOP |
Dec.28,2015 |
100.000 TWD = 26.604 MOP |
Jul.04,2014 |
600.000 TWD = 159.624 MOP |
Jul.04,2014 |
50.000 TWD = 13.302 MOP |
Jul.04,2014 |
30.000 TWD = 7.9812 MOP |
Jul.04,2014 |
200.000 TWD = 53.208 MOP |
Jul.04,2014 |
1.000 TWD = 0.26604 MOP |