| date |
currency |
date |
currency |
| Apr.28,2024 |
100.000 TWD = 3440.878 KRW |
Apr.01,2022 |
1570.000 TWD = 54021.7846 KRW |
Jan.27,2022 |
161.000 TWD = 5539.81358 KRW |
Oct.28,2021 |
6300.000 TWD = 216775.314 KRW |
Sep.27,2021 |
666.000 TWD = 22916.24748 KRW |
Sep.05,2021 |
688.000 TWD = 23673.24064 KRW |
Jun.01,2021 |
140000000.000 TWD = 4817229200 KRW |
Jan.07,2021 |
300.000 TWD = 10322.634 KRW |
Sep.12,2020 |
1666.000 TWD = 57325.02748 KRW |
Mar.09,2020 |
120.000 TWD = 4129.0536 KRW |
Mar.06,2020 |
500970156.000 TWD = 17237771884.37 KRW |
Feb.17,2020 |
7620.000 TWD = 262194.9036 KRW |
Jan.23,2020 |
92950.000 TWD = 3198296.101 KRW |
Jan.03,2020 |
49.360 TWD = 1698.4173808 KRW |
Dec.19,2019 |
1311864.000 TWD = 45139639.76592 KRW |
Dec.19,2019 |
105.000 TWD = 3612.9219 KRW |
Nov.16,2019 |
60000.000 TWD = 2064526.8 KRW |
Oct.30,2019 |
8087.000 TWD = 278263.80386 KRW |
Sep.25,2019 |
1300.000 TWD = 44731.414 KRW |
Sep.25,2019 |
1500.000 TWD = 51613.17 KRW |
Sep.06,2019 |
11820.000 TWD = 406711.7796 KRW |
Aug.27,2019 |
228000.000 TWD = 7845201.84 KRW |
Aug.11,2019 |
4000.000 TWD = 137635.12 KRW |
Aug.11,2019 |
1720.000 TWD = 59183.1016 KRW |
Aug.11,2019 |
2300.000 TWD = 79140.194 KRW |
Aug.07,2019 |
926.000 TWD = 31862.53028 KRW |
Aug.02,2019 |
5000.000 TWD = 172043.9 KRW |
Jul.17,2019 |
286095.000 TWD = 9844179.9141 KRW |
Jul.17,2019 |
15859.000 TWD = 545688.84202 KRW |
Jul.17,2019 |
209445.000 TWD = 7206746.9271 KRW |
Jun.17,2019 |
69165.000 TWD = 2379883.2687 KRW |
May.03,2019 |
612.000 TWD = 21058.17336 KRW |
Apr.09,2019 |
6617.000 TWD = 227682.89726 KRW |
Apr.01,2019 |
10000.000 TWD = 344087.8 KRW |
Feb.16,2019 |
131.000 TWD = 4507.55018 KRW |
Dec.09,2018 |
1200.000 TWD = 41290.536 KRW |
Dec.02,2018 |
50000.000 TWD = 1720439 KRW |
Dec.02,2018 |
4600.000 TWD = 158280.388 KRW |
Nov.27,2018 |
9444.000 TWD = 324956.51832 KRW |
Nov.27,2018 |
2610.000 TWD = 89806.9158 KRW |
Nov.27,2018 |
3150.000 TWD = 108387.657 KRW |
Nov.27,2018 |
30000.000 TWD = 1032263.4 KRW |
Oct.19,2018 |
2659.000 TWD = 91492.94602 KRW |
Oct.13,2018 |
299.000 TWD = 10288.22522 KRW |
Oct.05,2018 |
2600.000 TWD = 89462.828 KRW |
Oct.01,2018 |
820.000 TWD = 28215.1996 KRW |
Oct.01,2018 |
210.000 TWD = 7225.8438 KRW |
Oct.01,2018 |
1400.000 TWD = 48172.292 KRW |
Oct.01,2018 |
2240.000 TWD = 77075.6672 KRW |
Sep.26,2018 |
600.000 TWD = 20645.268 KRW |
Sep.19,2018 |
170.000 TWD = 5849.4926 KRW |
Sep.18,2018 |
380.000 TWD = 13075.3364 KRW |
Sep.14,2018 |
301.000 TWD = 10357.04278 KRW |
Sep.14,2018 |
499.000 TWD = 17169.98122 KRW |
Sep.14,2018 |
308.000 TWD = 10597.90424 KRW |
Sep.14,2018 |
539.000 TWD = 18546.33242 KRW |
Sep.14,2018 |
155.000 TWD = 5333.3609 KRW |
Sep.14,2018 |
37.000 TWD = 1273.12486 KRW |
Sep.14,2018 |
58.000 TWD = 1995.70924 KRW |
Sep.14,2018 |
67.000 TWD = 2305.38826 KRW |
Sep.14,2018 |
10.000 TWD = 344.0878 KRW |
Sep.13,2018 |
30.000 TWD = 1032.2634 KRW |
Sep.13,2018 |
77.000 TWD = 2649.47606 KRW |
Sep.13,2018 |
17.000 TWD = 584.94926 KRW |
Sep.13,2018 |
22.000 TWD = 756.99316 KRW |
Sep.13,2018 |
20.000 TWD = 688.1756 KRW |
Sep.13,2018 |
36.000 TWD = 1238.71608 KRW |
Sep.13,2018 |
73.000 TWD = 2511.84094 KRW |
Sep.13,2018 |
80.000 TWD = 2752.7024 KRW |
Sep.12,2018 |
45.000 TWD = 1548.3951 KRW |
Sep.10,2018 |
98.000 TWD = 3372.06044 KRW |
Sep.09,2018 |
4.000 TWD = 137.63512 KRW |
Sep.08,2018 |
6.000 TWD = 206.45268 KRW |
Sep.07,2018 |
8.000 TWD = 275.27024 KRW |
Sep.07,2018 |
3.000 TWD = 103.22634 KRW |
Sep.05,2018 |
56.000 TWD = 1926.89168 KRW |
Aug.29,2018 |
2.000 TWD = 68.81756 KRW |
Aug.29,2018 |
9.000 TWD = 309.67902 KRW |
Aug.22,2018 |
15960.000 TWD = 549164.1288 KRW |
Jul.28,2018 |
1050.000 TWD = 36129.219 KRW |
Jul.28,2018 |
1970.000 TWD = 67785.2966 KRW |
Jul.06,2018 |
125.000 TWD = 4301.0975 KRW |
Jun.04,2018 |
250.000 TWD = 8602.195 KRW |
Jun.01,2018 |
20600.000 TWD = 708820.868 KRW |
May.24,2018 |
106.000 TWD = 3647.33068 KRW |
Apr.21,2018 |
11599.000 TWD = 399107.43922 KRW |
Dec.01,2017 |
1030.000 TWD = 35441.0434 KRW |
Dec.01,2017 |
1210.000 TWD = 41634.6238 KRW |
Dec.01,2017 |
6460.000 TWD = 222280.7188 KRW |
Dec.01,2017 |
2550.000 TWD = 87742.389 KRW |
Dec.01,2017 |
575.000 TWD = 19785.0485 KRW |
Dec.01,2017 |
2400.000 TWD = 82581.072 KRW |
Dec.01,2017 |
1865.000 TWD = 64172.3747 KRW |
Dec.01,2017 |
3200.000 TWD = 110108.096 KRW |
Dec.01,2017 |
510.000 TWD = 17548.4778 KRW |
Dec.01,2017 |
5300.000 TWD = 182366.534 KRW |
Dec.01,2017 |
310.000 TWD = 10666.7218 KRW |
Dec.01,2017 |
2020.000 TWD = 69505.7356 KRW |
Dec.01,2017 |
3530.000 TWD = 121462.9934 KRW |
Dec.01,2017 |
615.000 TWD = 21161.3997 KRW |
Dec.01,2017 |
525.000 TWD = 18064.6095 KRW |
Dec.01,2017 |
2000.000 TWD = 68817.56 KRW |
Apr.06,2017 |
470.000 TWD = 16172.1266 KRW |
Jan.20,2017 |
5292.000 TWD = 182091.26376 KRW |
Dec.20,2016 |
1.000 TWD = 34.40878 KRW |
Dec.12,2016 |
19300.000 TWD = 664089.454 KRW |
Dec.12,2016 |
193000.000 TWD = 6640894.54 KRW |
Jul.09,2016 |
5552.000 TWD = 191037.54656 KRW |
Jun.21,2016 |
740.000 TWD = 25462.4972 KRW |
Jun.18,2016 |
4690.000 TWD = 161377.1782 KRW |
Jun.07,2016 |
6741.000 TWD = 231949.58598 KRW |
May.12,2016 |
500.000 TWD = 17204.39 KRW |
Jan.12,2016 |
1000.000 TWD = 34408.78 KRW |
Jan.12,2016 |
12299.250 TWD = 423202.187415 KRW |
Jan.12,2016 |
3391.000 TWD = 116680.17298 KRW |
Jan.12,2016 |
18402.300 TWD = 633200.692194 KRW |
Jan.05,2016 |
152643.000 TWD = 5252259.40554 KRW |
Jan.05,2016 |
8955.000 TWD = 308130.6249 KRW |