| date |
currency |
date |
currency |
| Apr.29,2024 |
100.000 TWD = 341.329 JPY |
Apr.01,2022 |
1570.000 TWD = 5358.8653 JPY |
Jan.27,2022 |
161.000 TWD = 549.53969 JPY |
Oct.28,2021 |
6300.000 TWD = 21503.727 JPY |
Sep.27,2021 |
666.000 TWD = 2273.25114 JPY |
Sep.05,2021 |
688.000 TWD = 2348.34352 JPY |
Jun.01,2021 |
140000000.000 TWD = 477860600 JPY |
Jan.07,2021 |
300.000 TWD = 1023.987 JPY |
Sep.12,2020 |
1666.000 TWD = 5686.54114 JPY |
Mar.09,2020 |
120.000 TWD = 409.5948 JPY |
Mar.06,2020 |
500970156.000 TWD = 1709956423.7732 JPY |
Feb.17,2020 |
7620.000 TWD = 26009.2698 JPY |
Jan.23,2020 |
92950.000 TWD = 317265.3055 JPY |
Jan.03,2020 |
49.360 TWD = 168.4799944 JPY |
Dec.19,2019 |
1311864.000 TWD = 4477772.27256 JPY |
Dec.19,2019 |
105.000 TWD = 358.39545 JPY |
Nov.16,2019 |
60000.000 TWD = 204797.4 JPY |
Oct.30,2019 |
8087.000 TWD = 27603.27623 JPY |
Sep.25,2019 |
1300.000 TWD = 4437.277 JPY |
Sep.25,2019 |
1500.000 TWD = 5119.935 JPY |
Sep.06,2019 |
11820.000 TWD = 40345.0878 JPY |
Aug.27,2019 |
228000.000 TWD = 778230.12 JPY |
Aug.11,2019 |
4000.000 TWD = 13653.16 JPY |
Aug.11,2019 |
1720.000 TWD = 5870.8588 JPY |
Aug.11,2019 |
2300.000 TWD = 7850.567 JPY |
Aug.07,2019 |
926.000 TWD = 3160.70654 JPY |
Aug.02,2019 |
5000.000 TWD = 17066.45 JPY |
Jul.17,2019 |
286095.000 TWD = 976525.20255 JPY |
Jul.17,2019 |
15859.000 TWD = 54131.36611 JPY |
Jul.17,2019 |
209445.000 TWD = 714896.52405 JPY |
Jun.17,2019 |
69165.000 TWD = 236080.20285 JPY |
May.03,2019 |
612.000 TWD = 2088.93348 JPY |
Apr.09,2019 |
6617.000 TWD = 22585.73993 JPY |
Apr.01,2019 |
10000.000 TWD = 34132.9 JPY |
Feb.16,2019 |
131.000 TWD = 447.14099 JPY |
Dec.09,2018 |
1200.000 TWD = 4095.948 JPY |
Dec.02,2018 |
50000.000 TWD = 170664.5 JPY |
Dec.02,2018 |
4600.000 TWD = 15701.134 JPY |
Nov.27,2018 |
9444.000 TWD = 32235.11076 JPY |
Nov.27,2018 |
2610.000 TWD = 8908.6869 JPY |
Nov.27,2018 |
3150.000 TWD = 10751.8635 JPY |
Nov.27,2018 |
30000.000 TWD = 102398.7 JPY |
Oct.13,2018 |
299.000 TWD = 1020.57371 JPY |
Oct.05,2018 |
2600.000 TWD = 8874.554 JPY |
Oct.01,2018 |
2659.000 TWD = 9075.93811 JPY |
Oct.01,2018 |
820.000 TWD = 2798.8978 JPY |
Oct.01,2018 |
210.000 TWD = 716.7909 JPY |
Oct.01,2018 |
1400.000 TWD = 4778.606 JPY |
Oct.01,2018 |
2240.000 TWD = 7645.7696 JPY |
Sep.26,2018 |
600.000 TWD = 2047.974 JPY |
Sep.19,2018 |
170.000 TWD = 580.2593 JPY |
Sep.18,2018 |
380.000 TWD = 1297.0502 JPY |
Sep.14,2018 |
301.000 TWD = 1027.40029 JPY |
Sep.14,2018 |
499.000 TWD = 1703.23171 JPY |
Sep.14,2018 |
308.000 TWD = 1051.29332 JPY |
Sep.14,2018 |
539.000 TWD = 1839.76331 JPY |
Sep.14,2018 |
155.000 TWD = 529.05995 JPY |
Sep.14,2018 |
37.000 TWD = 126.29173 JPY |
Sep.14,2018 |
58.000 TWD = 197.97082 JPY |
Sep.14,2018 |
67.000 TWD = 228.69043 JPY |
Sep.14,2018 |
10.000 TWD = 34.1329 JPY |
Sep.13,2018 |
30.000 TWD = 102.3987 JPY |
Sep.13,2018 |
77.000 TWD = 262.82333 JPY |
Sep.13,2018 |
17.000 TWD = 58.02593 JPY |
Sep.13,2018 |
22.000 TWD = 75.09238 JPY |
Sep.13,2018 |
20.000 TWD = 68.2658 JPY |
Sep.13,2018 |
36.000 TWD = 122.87844 JPY |
Sep.13,2018 |
73.000 TWD = 249.17017 JPY |
Sep.13,2018 |
80.000 TWD = 273.0632 JPY |
Sep.12,2018 |
45.000 TWD = 153.59805 JPY |
Sep.10,2018 |
98.000 TWD = 334.50242 JPY |
Sep.09,2018 |
4.000 TWD = 13.65316 JPY |
Sep.08,2018 |
6.000 TWD = 20.47974 JPY |
Sep.07,2018 |
8.000 TWD = 27.30632 JPY |
Sep.07,2018 |
3.000 TWD = 10.23987 JPY |
Sep.05,2018 |
56.000 TWD = 191.14424 JPY |
Aug.29,2018 |
2.000 TWD = 6.82658 JPY |
Aug.29,2018 |
9.000 TWD = 30.71961 JPY |
Aug.22,2018 |
15960.000 TWD = 54476.1084 JPY |
Jul.28,2018 |
1050.000 TWD = 3583.9545 JPY |
Jul.28,2018 |
1970.000 TWD = 6724.1813 JPY |
Jul.06,2018 |
125.000 TWD = 426.66125 JPY |
Jun.04,2018 |
250.000 TWD = 853.3225 JPY |
Jun.01,2018 |
20600.000 TWD = 70313.774 JPY |
May.24,2018 |
106.000 TWD = 361.80874 JPY |
Apr.21,2018 |
11599.000 TWD = 39590.75071 JPY |
Dec.01,2017 |
1030.000 TWD = 3515.6887 JPY |
Dec.01,2017 |
1210.000 TWD = 4130.0809 JPY |
Dec.01,2017 |
6460.000 TWD = 22049.8534 JPY |
Dec.01,2017 |
2550.000 TWD = 8703.8895 JPY |
Dec.01,2017 |
575.000 TWD = 1962.64175 JPY |
Dec.01,2017 |
2400.000 TWD = 8191.896 JPY |
Dec.01,2017 |
1865.000 TWD = 6365.78585 JPY |
Dec.01,2017 |
3200.000 TWD = 10922.528 JPY |
Dec.01,2017 |
510.000 TWD = 1740.7779 JPY |
Dec.01,2017 |
5300.000 TWD = 18090.437 JPY |
Dec.01,2017 |
310.000 TWD = 1058.1199 JPY |
Dec.01,2017 |
2020.000 TWD = 6894.8458 JPY |
Dec.01,2017 |
3530.000 TWD = 12048.9137 JPY |
Dec.01,2017 |
615.000 TWD = 2099.17335 JPY |
Dec.01,2017 |
525.000 TWD = 1791.97725 JPY |
Dec.01,2017 |
2000.000 TWD = 6826.58 JPY |
Apr.06,2017 |
470.000 TWD = 1604.2463 JPY |
Jan.20,2017 |
5292.000 TWD = 18063.13068 JPY |
Dec.20,2016 |
1.000 TWD = 3.41329 JPY |
Dec.12,2016 |
19300.000 TWD = 65876.497 JPY |
Dec.12,2016 |
193000.000 TWD = 658764.97 JPY |
Jul.09,2016 |
5552.000 TWD = 18950.58608 JPY |
Jun.21,2016 |
740.000 TWD = 2525.8346 JPY |
Jun.18,2016 |
4690.000 TWD = 16008.3301 JPY |
Jun.07,2016 |
6741.000 TWD = 23008.98789 JPY |
May.12,2016 |
500.000 TWD = 1706.645 JPY |
Jan.12,2016 |
1000.000 TWD = 3413.29 JPY |
Jan.12,2016 |
12299.250 TWD = 41980.9070325 JPY |
Jan.12,2016 |
3391.000 TWD = 11574.46639 JPY |
Jan.12,2016 |
18402.300 TWD = 62812.386567 JPY |
Jan.05,2016 |
152643.000 TWD = 521014.82547 JPY |
Jan.05,2016 |
8955.000 TWD = 30566.01195 JPY |