| date |
currency |
date |
currency |
| Apr.29,2024 |
100.000 TWD = 26.058 HKD |
Aug.11,2022 |
1000.000 TWD = 260.58 HKD |
Apr.01,2022 |
1570.000 TWD = 409.1106 HKD |
Jan.27,2022 |
161.000 TWD = 41.95338 HKD |
Oct.28,2021 |
6300.000 TWD = 1641.654 HKD |
Sep.27,2021 |
666.000 TWD = 173.54628 HKD |
Sep.05,2021 |
688.000 TWD = 179.27904 HKD |
Jun.01,2021 |
140000000.000 TWD = 36481200 HKD |
Jan.07,2021 |
300.000 TWD = 78.174 HKD |
Oct.01,2020 |
125.000 TWD = 32.5725 HKD |
Sep.12,2020 |
1666.000 TWD = 434.12628 HKD |
Mar.09,2020 |
120.000 TWD = 31.2696 HKD |
Mar.06,2020 |
500970156.000 TWD = 130542803.25048 HKD |
Feb.17,2020 |
7620.000 TWD = 1985.6196 HKD |
Jan.23,2020 |
92950.000 TWD = 24220.911 HKD |
Jan.03,2020 |
49.360 TWD = 12.8622288 HKD |
Dec.19,2019 |
1311864.000 TWD = 341845.52112 HKD |
Dec.19,2019 |
105.000 TWD = 27.3609 HKD |
Nov.16,2019 |
60000.000 TWD = 15634.8 HKD |
Oct.30,2019 |
8087.000 TWD = 2107.31046 HKD |
Sep.25,2019 |
1300.000 TWD = 338.754 HKD |
Sep.25,2019 |
1500.000 TWD = 390.87 HKD |
Sep.06,2019 |
11820.000 TWD = 3080.0556 HKD |
Aug.27,2019 |
228000.000 TWD = 59412.24 HKD |
Aug.11,2019 |
4000.000 TWD = 1042.32 HKD |
Aug.11,2019 |
1720.000 TWD = 448.1976 HKD |
Aug.11,2019 |
2300.000 TWD = 599.334 HKD |
Aug.07,2019 |
926.000 TWD = 241.29708 HKD |
Aug.02,2019 |
5000.000 TWD = 1302.9 HKD |
Jul.17,2019 |
286095.000 TWD = 74550.6351 HKD |
Jul.17,2019 |
15859.000 TWD = 4132.53822 HKD |
Jul.17,2019 |
209445.000 TWD = 54577.1781 HKD |
Jun.17,2019 |
69165.000 TWD = 18023.0157 HKD |
May.03,2019 |
612.000 TWD = 159.47496 HKD |
Apr.09,2019 |
6617.000 TWD = 1724.25786 HKD |
Apr.01,2019 |
10000.000 TWD = 2605.8 HKD |
Feb.16,2019 |
131.000 TWD = 34.13598 HKD |
Dec.09,2018 |
1200.000 TWD = 312.696 HKD |
Dec.02,2018 |
50000.000 TWD = 13029 HKD |
Dec.02,2018 |
4600.000 TWD = 1198.668 HKD |
Nov.27,2018 |
9444.000 TWD = 2460.91752 HKD |
Nov.27,2018 |
2610.000 TWD = 680.1138 HKD |
Nov.27,2018 |
3150.000 TWD = 820.827 HKD |
Nov.27,2018 |
30000.000 TWD = 7817.4 HKD |
Oct.13,2018 |
299.000 TWD = 77.91342 HKD |
Oct.05,2018 |
2600.000 TWD = 677.508 HKD |
Oct.01,2018 |
2659.000 TWD = 692.88222 HKD |
Oct.01,2018 |
820.000 TWD = 213.6756 HKD |
Oct.01,2018 |
210.000 TWD = 54.7218 HKD |
Oct.01,2018 |
1400.000 TWD = 364.812 HKD |
Oct.01,2018 |
2240.000 TWD = 583.6992 HKD |
Sep.26,2018 |
600.000 TWD = 156.348 HKD |
Sep.19,2018 |
170.000 TWD = 44.2986 HKD |
Sep.18,2018 |
380.000 TWD = 99.0204 HKD |
Sep.14,2018 |
301.000 TWD = 78.43458 HKD |
Sep.14,2018 |
499.000 TWD = 130.02942 HKD |
Sep.14,2018 |
308.000 TWD = 80.25864 HKD |
Sep.14,2018 |
539.000 TWD = 140.45262 HKD |
Sep.14,2018 |
155.000 TWD = 40.3899 HKD |
Sep.14,2018 |
37.000 TWD = 9.64146 HKD |
Sep.14,2018 |
58.000 TWD = 15.11364 HKD |
Sep.14,2018 |
67.000 TWD = 17.45886 HKD |
Sep.14,2018 |
10.000 TWD = 2.6058 HKD |
Sep.13,2018 |
30.000 TWD = 7.8174 HKD |
Sep.13,2018 |
77.000 TWD = 20.06466 HKD |
Sep.13,2018 |
17.000 TWD = 4.42986 HKD |
Sep.13,2018 |
22.000 TWD = 5.73276 HKD |
Sep.13,2018 |
20.000 TWD = 5.2116 HKD |
Sep.13,2018 |
36.000 TWD = 9.38088 HKD |
Sep.13,2018 |
73.000 TWD = 19.02234 HKD |
Sep.13,2018 |
80.000 TWD = 20.8464 HKD |
Sep.12,2018 |
45.000 TWD = 11.7261 HKD |
Sep.10,2018 |
98.000 TWD = 25.53684 HKD |
Sep.09,2018 |
2.000 TWD = 0.52116 HKD |
Sep.09,2018 |
4.000 TWD = 1.04232 HKD |
Sep.08,2018 |
6.000 TWD = 1.56348 HKD |
Sep.07,2018 |
8.000 TWD = 2.08464 HKD |
Sep.07,2018 |
3.000 TWD = 0.78174 HKD |
Sep.05,2018 |
56.000 TWD = 14.59248 HKD |
Aug.29,2018 |
9.000 TWD = 2.34522 HKD |
Aug.22,2018 |
15960.000 TWD = 4158.8568 HKD |
Jul.28,2018 |
1050.000 TWD = 273.609 HKD |
Jul.28,2018 |
1970.000 TWD = 513.3426 HKD |
Jun.04,2018 |
250.000 TWD = 65.145 HKD |
Jun.01,2018 |
20600.000 TWD = 5367.948 HKD |
May.24,2018 |
106.000 TWD = 27.62148 HKD |
Apr.21,2018 |
11599.000 TWD = 3022.46742 HKD |
Dec.01,2017 |
1030.000 TWD = 268.3974 HKD |
Dec.01,2017 |
1210.000 TWD = 315.3018 HKD |
Dec.01,2017 |
6460.000 TWD = 1683.3468 HKD |
Dec.01,2017 |
2550.000 TWD = 664.479 HKD |
Dec.01,2017 |
575.000 TWD = 149.8335 HKD |
Dec.01,2017 |
2400.000 TWD = 625.392 HKD |
Dec.01,2017 |
1865.000 TWD = 485.9817 HKD |
Dec.01,2017 |
3200.000 TWD = 833.856 HKD |
Dec.01,2017 |
510.000 TWD = 132.8958 HKD |
Dec.01,2017 |
5300.000 TWD = 1381.074 HKD |
Dec.01,2017 |
310.000 TWD = 80.7798 HKD |
Dec.01,2017 |
2020.000 TWD = 526.3716 HKD |
Dec.01,2017 |
3530.000 TWD = 919.8474 HKD |
Dec.01,2017 |
615.000 TWD = 160.2567 HKD |
Dec.01,2017 |
525.000 TWD = 136.8045 HKD |
Dec.01,2017 |
2000.000 TWD = 521.16 HKD |
Apr.06,2017 |
470.000 TWD = 122.4726 HKD |
Jan.20,2017 |
5292.000 TWD = 1378.98936 HKD |
Dec.20,2016 |
1.000 TWD = 0.26058 HKD |
Dec.12,2016 |
19300.000 TWD = 5029.194 HKD |
Dec.12,2016 |
193000.000 TWD = 50291.94 HKD |
Jul.09,2016 |
5552.000 TWD = 1446.74016 HKD |
Jun.21,2016 |
740.000 TWD = 192.8292 HKD |
Jun.18,2016 |
4690.000 TWD = 1222.1202 HKD |
Jun.07,2016 |
6741.000 TWD = 1756.56978 HKD |
May.12,2016 |
500.000 TWD = 130.29 HKD |
Jan.12,2016 |
12299.250 TWD = 3204.938565 HKD |
Jan.12,2016 |
3391.000 TWD = 883.62678 HKD |
Jan.12,2016 |
18402.300 TWD = 4795.271334 HKD |
Jan.05,2016 |
152643.000 TWD = 39775.71294 HKD |
Jan.05,2016 |
8955.000 TWD = 2333.4939 HKD |
Dec.28,2015 |
100.000 TWD = 26.058 HKD |
Jul.16,2014 |
3436.000 TWD = 895.35288 HKD |
Jul.14,2014 |
70.000 TWD = 18.2406 HKD |