| date |
currency |
date |
currency |
| Apr.26,2024 |
100.000 TWD = 1.959 GBP |
Apr.01,2022 |
1570.000 TWD = 30.7563 GBP |
Jan.27,2022 |
161.000 TWD = 3.15399 GBP |
Oct.28,2021 |
6300.000 TWD = 123.417 GBP |
Sep.27,2021 |
666.000 TWD = 13.04694 GBP |
Sep.05,2021 |
688.000 TWD = 13.47792 GBP |
Jun.01,2021 |
140000000.000 TWD = 2742600 GBP |
Jan.07,2021 |
300.000 TWD = 5.877 GBP |
Sep.12,2020 |
1666.000 TWD = 32.63694 GBP |
Mar.09,2020 |
120.000 TWD = 2.3508 GBP |
Mar.06,2020 |
500970156.000 TWD = 9814005.35604 GBP |
Feb.17,2020 |
7620.000 TWD = 149.2758 GBP |
Jan.23,2020 |
92950.000 TWD = 1820.8905 GBP |
Jan.03,2020 |
49.360 TWD = 0.9669624 GBP |
Dec.19,2019 |
1311864.000 TWD = 25699.41576 GBP |
Dec.19,2019 |
105.000 TWD = 2.05695 GBP |
Nov.16,2019 |
60000.000 TWD = 1175.4 GBP |
Oct.30,2019 |
8087.000 TWD = 158.42433 GBP |
Sep.25,2019 |
1300.000 TWD = 25.467 GBP |
Sep.25,2019 |
1500.000 TWD = 29.385 GBP |
Sep.06,2019 |
11820.000 TWD = 231.5538 GBP |
Aug.27,2019 |
228000.000 TWD = 4466.52 GBP |
Aug.11,2019 |
4000.000 TWD = 78.36 GBP |
Aug.11,2019 |
1720.000 TWD = 33.6948 GBP |
Aug.11,2019 |
2300.000 TWD = 45.057 GBP |
Aug.07,2019 |
926.000 TWD = 18.14034 GBP |
Aug.02,2019 |
5000.000 TWD = 97.95 GBP |
Jul.17,2019 |
286095.000 TWD = 5604.60105 GBP |
Jul.17,2019 |
15859.000 TWD = 310.67781 GBP |
Jul.17,2019 |
209445.000 TWD = 4103.02755 GBP |
Jun.17,2019 |
69165.000 TWD = 1354.94235 GBP |
May.03,2019 |
612.000 TWD = 11.98908 GBP |
Apr.09,2019 |
6617.000 TWD = 129.62703 GBP |
Apr.01,2019 |
10000.000 TWD = 195.9 GBP |
Feb.16,2019 |
131.000 TWD = 2.56629 GBP |
Dec.09,2018 |
1200.000 TWD = 23.508 GBP |
Dec.02,2018 |
50000.000 TWD = 979.5 GBP |
Dec.02,2018 |
4600.000 TWD = 90.114 GBP |
Nov.27,2018 |
9444.000 TWD = 185.00796 GBP |
Nov.27,2018 |
2610.000 TWD = 51.1299 GBP |
Nov.27,2018 |
3150.000 TWD = 61.7085 GBP |
Nov.27,2018 |
30000.000 TWD = 587.7 GBP |
Oct.13,2018 |
299.000 TWD = 5.85741 GBP |
Oct.05,2018 |
2600.000 TWD = 50.934 GBP |
Oct.01,2018 |
2659.000 TWD = 52.08981 GBP |
Oct.01,2018 |
820.000 TWD = 16.0638 GBP |
Oct.01,2018 |
210.000 TWD = 4.1139 GBP |
Oct.01,2018 |
1400.000 TWD = 27.426 GBP |
Oct.01,2018 |
2240.000 TWD = 43.8816 GBP |
Sep.26,2018 |
600.000 TWD = 11.754 GBP |
Sep.19,2018 |
170.000 TWD = 3.3303 GBP |
Sep.18,2018 |
380.000 TWD = 7.4442 GBP |
Sep.14,2018 |
301.000 TWD = 5.89659 GBP |
Sep.14,2018 |
499.000 TWD = 9.77541 GBP |
Sep.14,2018 |
308.000 TWD = 6.03372 GBP |
Sep.14,2018 |
539.000 TWD = 10.55901 GBP |
Sep.14,2018 |
155.000 TWD = 3.03645 GBP |
Sep.14,2018 |
37.000 TWD = 0.72483 GBP |
Sep.14,2018 |
58.000 TWD = 1.13622 GBP |
Sep.14,2018 |
67.000 TWD = 1.31253 GBP |
Sep.14,2018 |
10.000 TWD = 0.1959 GBP |
Sep.13,2018 |
30.000 TWD = 0.5877 GBP |
Sep.13,2018 |
77.000 TWD = 1.50843 GBP |
Sep.13,2018 |
17.000 TWD = 0.33303 GBP |
Sep.13,2018 |
22.000 TWD = 0.43098 GBP |
Sep.13,2018 |
20.000 TWD = 0.3918 GBP |
Sep.13,2018 |
36.000 TWD = 0.70524 GBP |
Sep.13,2018 |
73.000 TWD = 1.43007 GBP |
Sep.13,2018 |
80.000 TWD = 1.5672 GBP |
Sep.12,2018 |
45.000 TWD = 0.88155 GBP |
Sep.10,2018 |
98.000 TWD = 1.91982 GBP |
Sep.09,2018 |
4.000 TWD = 0.07836 GBP |
Sep.08,2018 |
6.000 TWD = 0.11754 GBP |
Sep.07,2018 |
8.000 TWD = 0.15672 GBP |
Sep.07,2018 |
3.000 TWD = 0.05877 GBP |
Sep.05,2018 |
56.000 TWD = 1.09704 GBP |
Aug.29,2018 |
2.000 TWD = 0.03918 GBP |
Aug.29,2018 |
9.000 TWD = 0.17631 GBP |
Aug.22,2018 |
15960.000 TWD = 312.6564 GBP |
Jul.28,2018 |
1050.000 TWD = 20.5695 GBP |
Jul.28,2018 |
1970.000 TWD = 38.5923 GBP |
Jul.06,2018 |
125.000 TWD = 2.44875 GBP |
Jun.04,2018 |
250.000 TWD = 4.8975 GBP |
Jun.01,2018 |
20600.000 TWD = 403.554 GBP |
May.24,2018 |
106.000 TWD = 2.07654 GBP |
Apr.21,2018 |
11599.000 TWD = 227.22441 GBP |
Dec.01,2017 |
1030.000 TWD = 20.1777 GBP |
Dec.01,2017 |
1210.000 TWD = 23.7039 GBP |
Dec.01,2017 |
6460.000 TWD = 126.5514 GBP |
Dec.01,2017 |
2550.000 TWD = 49.9545 GBP |
Dec.01,2017 |
575.000 TWD = 11.26425 GBP |
Dec.01,2017 |
2400.000 TWD = 47.016 GBP |
Dec.01,2017 |
1865.000 TWD = 36.53535 GBP |
Dec.01,2017 |
3200.000 TWD = 62.688 GBP |
Dec.01,2017 |
510.000 TWD = 9.9909 GBP |
Dec.01,2017 |
5300.000 TWD = 103.827 GBP |
Dec.01,2017 |
310.000 TWD = 6.0729 GBP |
Dec.01,2017 |
2020.000 TWD = 39.5718 GBP |
Dec.01,2017 |
3530.000 TWD = 69.1527 GBP |
Dec.01,2017 |
615.000 TWD = 12.04785 GBP |
Dec.01,2017 |
525.000 TWD = 10.28475 GBP |
Dec.01,2017 |
2000.000 TWD = 39.18 GBP |
Apr.06,2017 |
470.000 TWD = 9.2073 GBP |
Jan.20,2017 |
5292.000 TWD = 103.67028 GBP |
Dec.20,2016 |
1.000 TWD = 0.01959 GBP |
Dec.12,2016 |
19300.000 TWD = 378.087 GBP |
Dec.12,2016 |
193000.000 TWD = 3780.87 GBP |
Jul.09,2016 |
5552.000 TWD = 108.76368 GBP |
Jun.21,2016 |
740.000 TWD = 14.4966 GBP |
Jun.18,2016 |
4690.000 TWD = 91.8771 GBP |
Jun.07,2016 |
6741.000 TWD = 132.05619 GBP |
May.12,2016 |
500.000 TWD = 9.795 GBP |
Jan.12,2016 |
1000.000 TWD = 19.59 GBP |
Jan.12,2016 |
12299.250 TWD = 240.9423075 GBP |
Jan.12,2016 |
3391.000 TWD = 66.42969 GBP |
Jan.12,2016 |
18402.300 TWD = 360.501057 GBP |
Jan.05,2016 |
152643.000 TWD = 2990.27637 GBP |
Jan.05,2016 |
8955.000 TWD = 175.42845 GBP |