| date |
currency |
date |
currency |
| Apr.23,2024 |
100.000 TWD = 2.479 EUR |
Apr.01,2022 |
1570.000 TWD = 38.9203 EUR |
Jan.27,2022 |
161.000 TWD = 3.99119 EUR |
Jan.10,2022 |
1500.000 TWD = 37.185 EUR |
Nov.20,2021 |
688.000 TWD = 17.05552 EUR |
Oct.28,2021 |
6300.000 TWD = 156.177 EUR |
Sep.27,2021 |
666.000 TWD = 16.51014 EUR |
Jun.01,2021 |
140000000.000 TWD = 3470600 EUR |
Jan.07,2021 |
300.000 TWD = 7.437 EUR |
Sep.12,2020 |
1666.000 TWD = 41.30014 EUR |
Mar.09,2020 |
120.000 TWD = 2.9748 EUR |
Mar.06,2020 |
500970156.000 TWD = 12419050.16724 EUR |
Feb.17,2020 |
7620.000 TWD = 188.8998 EUR |
Jan.23,2020 |
92950.000 TWD = 2304.2305 EUR |
Jan.03,2020 |
49.360 TWD = 1.2236344 EUR |
Dec.19,2019 |
1311864.000 TWD = 32521.10856 EUR |
Dec.19,2019 |
105.000 TWD = 2.60295 EUR |
Nov.16,2019 |
60000.000 TWD = 1487.4 EUR |
Oct.30,2019 |
8087.000 TWD = 200.47673 EUR |
Sep.25,2019 |
1300.000 TWD = 32.227 EUR |
Sep.06,2019 |
11820.000 TWD = 293.0178 EUR |
Aug.27,2019 |
228000.000 TWD = 5652.12 EUR |
Aug.11,2019 |
4000.000 TWD = 99.16 EUR |
Aug.11,2019 |
1720.000 TWD = 42.6388 EUR |
Aug.11,2019 |
2300.000 TWD = 57.017 EUR |
Aug.07,2019 |
926.000 TWD = 22.95554 EUR |
Aug.02,2019 |
5000.000 TWD = 123.95 EUR |
Jul.17,2019 |
286095.000 TWD = 7092.29505 EUR |
Jul.17,2019 |
15859.000 TWD = 393.14461 EUR |
Jul.17,2019 |
209445.000 TWD = 5192.14155 EUR |
Jun.17,2019 |
69165.000 TWD = 1714.60035 EUR |
May.03,2019 |
612.000 TWD = 15.17148 EUR |
Apr.09,2019 |
6617.000 TWD = 164.03543 EUR |
Apr.01,2019 |
10000.000 TWD = 247.9 EUR |
Feb.16,2019 |
131.000 TWD = 3.24749 EUR |
Dec.09,2018 |
1200.000 TWD = 29.748 EUR |
Dec.02,2018 |
50000.000 TWD = 1239.5 EUR |
Dec.02,2018 |
4600.000 TWD = 114.034 EUR |
Nov.27,2018 |
9444.000 TWD = 234.11676 EUR |
Nov.27,2018 |
2610.000 TWD = 64.7019 EUR |
Nov.27,2018 |
3150.000 TWD = 78.0885 EUR |
Nov.27,2018 |
30000.000 TWD = 743.7 EUR |
Oct.13,2018 |
299.000 TWD = 7.41221 EUR |
Oct.05,2018 |
2600.000 TWD = 64.454 EUR |
Oct.01,2018 |
2659.000 TWD = 65.91661 EUR |
Oct.01,2018 |
820.000 TWD = 20.3278 EUR |
Oct.01,2018 |
210.000 TWD = 5.2059 EUR |
Oct.01,2018 |
1400.000 TWD = 34.706 EUR |
Oct.01,2018 |
2240.000 TWD = 55.5296 EUR |
Sep.26,2018 |
600.000 TWD = 14.874 EUR |
Sep.19,2018 |
170.000 TWD = 4.2143 EUR |
Sep.18,2018 |
380.000 TWD = 9.4202 EUR |
Sep.14,2018 |
301.000 TWD = 7.46179 EUR |
Sep.14,2018 |
499.000 TWD = 12.37021 EUR |
Sep.14,2018 |
308.000 TWD = 7.63532 EUR |
Sep.14,2018 |
539.000 TWD = 13.36181 EUR |
Sep.14,2018 |
155.000 TWD = 3.84245 EUR |
Sep.14,2018 |
37.000 TWD = 0.91723 EUR |
Sep.14,2018 |
58.000 TWD = 1.43782 EUR |
Sep.14,2018 |
67.000 TWD = 1.66093 EUR |
Sep.14,2018 |
10.000 TWD = 0.2479 EUR |
Sep.13,2018 |
30.000 TWD = 0.7437 EUR |
Sep.13,2018 |
77.000 TWD = 1.90883 EUR |
Sep.13,2018 |
17.000 TWD = 0.42143 EUR |
Sep.13,2018 |
22.000 TWD = 0.54538 EUR |
Sep.13,2018 |
20.000 TWD = 0.4958 EUR |
Sep.13,2018 |
36.000 TWD = 0.89244 EUR |
Sep.13,2018 |
73.000 TWD = 1.80967 EUR |
Sep.13,2018 |
80.000 TWD = 1.9832 EUR |
Sep.12,2018 |
45.000 TWD = 1.11555 EUR |
Sep.10,2018 |
98.000 TWD = 2.42942 EUR |
Sep.09,2018 |
4.000 TWD = 0.09916 EUR |
Sep.08,2018 |
6.000 TWD = 0.14874 EUR |
Sep.07,2018 |
8.000 TWD = 0.19832 EUR |
Sep.07,2018 |
3.000 TWD = 0.07437 EUR |
Sep.05,2018 |
56.000 TWD = 1.38824 EUR |
Aug.29,2018 |
2.000 TWD = 0.04958 EUR |
Aug.29,2018 |
9.000 TWD = 0.22311 EUR |
Aug.22,2018 |
15960.000 TWD = 395.6484 EUR |
Jul.28,2018 |
1050.000 TWD = 26.0295 EUR |
Jul.28,2018 |
1970.000 TWD = 48.8363 EUR |
Jul.06,2018 |
125.000 TWD = 3.09875 EUR |
Jun.04,2018 |
250.000 TWD = 6.1975 EUR |
Jun.01,2018 |
20600.000 TWD = 510.674 EUR |
May.24,2018 |
106.000 TWD = 2.62774 EUR |
Apr.21,2018 |
11599.000 TWD = 287.53921 EUR |
Dec.01,2017 |
1030.000 TWD = 25.5337 EUR |
Dec.01,2017 |
1210.000 TWD = 29.9959 EUR |
Dec.01,2017 |
6460.000 TWD = 160.1434 EUR |
Dec.01,2017 |
2550.000 TWD = 63.2145 EUR |
Dec.01,2017 |
575.000 TWD = 14.25425 EUR |
Dec.01,2017 |
2400.000 TWD = 59.496 EUR |
Dec.01,2017 |
1865.000 TWD = 46.23335 EUR |
Dec.01,2017 |
3200.000 TWD = 79.328 EUR |
Dec.01,2017 |
510.000 TWD = 12.6429 EUR |
Dec.01,2017 |
5300.000 TWD = 131.387 EUR |
Dec.01,2017 |
310.000 TWD = 7.6849 EUR |
Dec.01,2017 |
2020.000 TWD = 50.0758 EUR |
Dec.01,2017 |
3530.000 TWD = 87.5087 EUR |
Dec.01,2017 |
615.000 TWD = 15.24585 EUR |
Dec.01,2017 |
525.000 TWD = 13.01475 EUR |
Dec.01,2017 |
2000.000 TWD = 49.58 EUR |
Apr.06,2017 |
470.000 TWD = 11.6513 EUR |
Jan.20,2017 |
5292.000 TWD = 131.18868 EUR |
Dec.20,2016 |
1.000 TWD = 0.02479 EUR |
Dec.12,2016 |
19300.000 TWD = 478.447 EUR |
Dec.12,2016 |
193000.000 TWD = 4784.47 EUR |
Jul.09,2016 |
5552.000 TWD = 137.63408 EUR |
Jun.21,2016 |
740.000 TWD = 18.3446 EUR |
Jun.18,2016 |
4690.000 TWD = 116.2651 EUR |
Jun.07,2016 |
6741.000 TWD = 167.10939 EUR |
May.12,2016 |
500.000 TWD = 12.395 EUR |
Jan.12,2016 |
1000.000 TWD = 24.79 EUR |
Jan.12,2016 |
12299.250 TWD = 304.8984075 EUR |
Jan.12,2016 |
3391.000 TWD = 84.06289 EUR |
Jan.12,2016 |
18402.300 TWD = 456.193017 EUR |
Jan.05,2016 |
152643.000 TWD = 3784.01997 EUR |
Jan.05,2016 |
8955.000 TWD = 221.99445 EUR |
Jul.02,2014 |
1.000 TWD = 0.02479 EUR |