| date |
currency |
date |
currency |
| Apr.26,2024 |
100.000 TWD = 18.324 DKK |
Apr.01,2022 |
1570.000 TWD = 287.6868 DKK |
Jan.27,2022 |
161.000 TWD = 29.50164 DKK |
Oct.28,2021 |
6300.000 TWD = 1154.412 DKK |
Sep.27,2021 |
666.000 TWD = 122.03784 DKK |
Sep.05,2021 |
688.000 TWD = 126.06912 DKK |
Jun.01,2021 |
140000000.000 TWD = 25653600 DKK |
Jan.07,2021 |
300.000 TWD = 54.972 DKK |
Sep.12,2020 |
1666.000 TWD = 305.27784 DKK |
Mar.09,2020 |
120.000 TWD = 21.9888 DKK |
Mar.06,2020 |
500970156.000 TWD = 91797771.38544 DKK |
Feb.17,2020 |
7620.000 TWD = 1396.2888 DKK |
Jan.23,2020 |
92950.000 TWD = 17032.158 DKK |
Jan.03,2020 |
49.360 TWD = 9.0447264 DKK |
Dec.19,2019 |
1311864.000 TWD = 240385.95936 DKK |
Dec.19,2019 |
105.000 TWD = 19.2402 DKK |
Nov.16,2019 |
60000.000 TWD = 10994.4 DKK |
Oct.30,2019 |
8087.000 TWD = 1481.86188 DKK |
Sep.25,2019 |
1300.000 TWD = 238.212 DKK |
Sep.25,2019 |
1500.000 TWD = 274.86 DKK |
Sep.06,2019 |
11820.000 TWD = 2165.8968 DKK |
Aug.27,2019 |
228000.000 TWD = 41778.72 DKK |
Aug.11,2019 |
4000.000 TWD = 732.96 DKK |
Aug.11,2019 |
1720.000 TWD = 315.1728 DKK |
Aug.11,2019 |
2300.000 TWD = 421.452 DKK |
Aug.07,2019 |
926.000 TWD = 169.68024 DKK |
Aug.02,2019 |
5000.000 TWD = 916.2 DKK |
Jul.17,2019 |
286095.000 TWD = 52424.0478 DKK |
Jul.17,2019 |
15859.000 TWD = 2906.00316 DKK |
Jul.17,2019 |
209445.000 TWD = 38378.7018 DKK |
Jun.17,2019 |
69165.000 TWD = 12673.7946 DKK |
May.03,2019 |
612.000 TWD = 112.14288 DKK |
Apr.09,2019 |
6617.000 TWD = 1212.49908 DKK |
Apr.01,2019 |
10000.000 TWD = 1832.4 DKK |
Feb.16,2019 |
131.000 TWD = 24.00444 DKK |
Jan.31,2019 |
6.000 TWD = 1.09944 DKK |
Dec.09,2018 |
1200.000 TWD = 219.888 DKK |
Dec.02,2018 |
50000.000 TWD = 9162 DKK |
Dec.02,2018 |
4600.000 TWD = 842.904 DKK |
Nov.27,2018 |
9444.000 TWD = 1730.51856 DKK |
Nov.27,2018 |
2610.000 TWD = 478.2564 DKK |
Nov.27,2018 |
3150.000 TWD = 577.206 DKK |
Nov.27,2018 |
30000.000 TWD = 5497.2 DKK |
Oct.13,2018 |
299.000 TWD = 54.78876 DKK |
Oct.05,2018 |
2600.000 TWD = 476.424 DKK |
Oct.01,2018 |
2659.000 TWD = 487.23516 DKK |
Oct.01,2018 |
820.000 TWD = 150.2568 DKK |
Oct.01,2018 |
210.000 TWD = 38.4804 DKK |
Oct.01,2018 |
1400.000 TWD = 256.536 DKK |
Oct.01,2018 |
2240.000 TWD = 410.4576 DKK |
Sep.26,2018 |
600.000 TWD = 109.944 DKK |
Sep.19,2018 |
170.000 TWD = 31.1508 DKK |
Sep.18,2018 |
380.000 TWD = 69.6312 DKK |
Sep.14,2018 |
301.000 TWD = 55.15524 DKK |
Sep.14,2018 |
499.000 TWD = 91.43676 DKK |
Sep.14,2018 |
308.000 TWD = 56.43792 DKK |
Sep.14,2018 |
539.000 TWD = 98.76636 DKK |
Sep.14,2018 |
155.000 TWD = 28.4022 DKK |
Sep.14,2018 |
37.000 TWD = 6.77988 DKK |
Sep.14,2018 |
58.000 TWD = 10.62792 DKK |
Sep.14,2018 |
67.000 TWD = 12.27708 DKK |
Sep.14,2018 |
10.000 TWD = 1.8324 DKK |
Sep.13,2018 |
30.000 TWD = 5.4972 DKK |
Sep.13,2018 |
77.000 TWD = 14.10948 DKK |
Sep.13,2018 |
17.000 TWD = 3.11508 DKK |
Sep.13,2018 |
22.000 TWD = 4.03128 DKK |
Sep.13,2018 |
20.000 TWD = 3.6648 DKK |
Sep.13,2018 |
36.000 TWD = 6.59664 DKK |
Sep.13,2018 |
73.000 TWD = 13.37652 DKK |
Sep.13,2018 |
80.000 TWD = 14.6592 DKK |
Sep.12,2018 |
45.000 TWD = 8.2458 DKK |
Sep.10,2018 |
98.000 TWD = 17.95752 DKK |
Sep.09,2018 |
4.000 TWD = 0.73296 DKK |
Sep.07,2018 |
8.000 TWD = 1.46592 DKK |
Sep.07,2018 |
3.000 TWD = 0.54972 DKK |
Sep.05,2018 |
56.000 TWD = 10.26144 DKK |
Aug.29,2018 |
2.000 TWD = 0.36648 DKK |
Aug.29,2018 |
9.000 TWD = 1.64916 DKK |
Aug.22,2018 |
15960.000 TWD = 2924.5104 DKK |
Jul.28,2018 |
1050.000 TWD = 192.402 DKK |
Jul.28,2018 |
1970.000 TWD = 360.9828 DKK |
Jul.06,2018 |
125.000 TWD = 22.905 DKK |
Jun.04,2018 |
250.000 TWD = 45.81 DKK |
Jun.01,2018 |
20600.000 TWD = 3774.744 DKK |
May.24,2018 |
106.000 TWD = 19.42344 DKK |
Apr.21,2018 |
11599.000 TWD = 2125.40076 DKK |
Dec.01,2017 |
1030.000 TWD = 188.7372 DKK |
Dec.01,2017 |
1210.000 TWD = 221.7204 DKK |
Dec.01,2017 |
6460.000 TWD = 1183.7304 DKK |
Dec.01,2017 |
2550.000 TWD = 467.262 DKK |
Dec.01,2017 |
575.000 TWD = 105.363 DKK |
Dec.01,2017 |
2400.000 TWD = 439.776 DKK |
Dec.01,2017 |
1865.000 TWD = 341.7426 DKK |
Dec.01,2017 |
3200.000 TWD = 586.368 DKK |
Dec.01,2017 |
510.000 TWD = 93.4524 DKK |
Dec.01,2017 |
5300.000 TWD = 971.172 DKK |
Dec.01,2017 |
310.000 TWD = 56.8044 DKK |
Dec.01,2017 |
2020.000 TWD = 370.1448 DKK |
Dec.01,2017 |
3530.000 TWD = 646.8372 DKK |
Dec.01,2017 |
615.000 TWD = 112.6926 DKK |
Dec.01,2017 |
525.000 TWD = 96.201 DKK |
Dec.01,2017 |
2000.000 TWD = 366.48 DKK |
Apr.06,2017 |
470.000 TWD = 86.1228 DKK |
Jan.20,2017 |
5292.000 TWD = 969.70608 DKK |
Dec.20,2016 |
1.000 TWD = 0.18324 DKK |
Dec.12,2016 |
19300.000 TWD = 3536.532 DKK |
Dec.12,2016 |
193000.000 TWD = 35365.32 DKK |
Jul.09,2016 |
5552.000 TWD = 1017.34848 DKK |
Jun.21,2016 |
740.000 TWD = 135.5976 DKK |
Jun.18,2016 |
4690.000 TWD = 859.3956 DKK |
Jun.07,2016 |
6741.000 TWD = 1235.22084 DKK |
May.12,2016 |
500.000 TWD = 91.62 DKK |
Jan.12,2016 |
1000.000 TWD = 183.24 DKK |
Jan.12,2016 |
12299.250 TWD = 2253.71457 DKK |
Jan.12,2016 |
3391.000 TWD = 621.36684 DKK |
Jan.12,2016 |
18402.300 TWD = 3372.037452 DKK |
Jan.05,2016 |
152643.000 TWD = 27970.30332 DKK |
Jan.05,2016 |
8955.000 TWD = 1640.9142 DKK |