| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 TWD = 20.69 CNY |
Apr.01,2022 |
1570.000 TWD = 324.833 CNY |
Jan.27,2022 |
161.000 TWD = 33.3109 CNY |
Oct.28,2021 |
6300.000 TWD = 1303.47 CNY |
Sep.27,2021 |
666.000 TWD = 137.7954 CNY |
Sep.05,2021 |
688.000 TWD = 142.3472 CNY |
Jun.01,2021 |
140000000.000 TWD = 28966000 CNY |
Jan.07,2021 |
300.000 TWD = 62.07 CNY |
Sep.12,2020 |
1666.000 TWD = 344.6954 CNY |
Mar.23,2020 |
15859.000 TWD = 3281.2271 CNY |
Mar.09,2020 |
120.000 TWD = 24.828 CNY |
Mar.06,2020 |
500970156.000 TWD = 103650725.2764 CNY |
Feb.17,2020 |
7620.000 TWD = 1576.578 CNY |
Jan.23,2020 |
92950.000 TWD = 19231.355 CNY |
Jan.03,2020 |
49.360 TWD = 10.212584 CNY |
Dec.19,2019 |
1311864.000 TWD = 271424.6616 CNY |
Dec.19,2019 |
105.000 TWD = 21.7245 CNY |
Nov.16,2019 |
60000.000 TWD = 12414 CNY |
Oct.30,2019 |
8087.000 TWD = 1673.2003 CNY |
Sep.25,2019 |
1300.000 TWD = 268.97 CNY |
Sep.25,2019 |
1500.000 TWD = 310.35 CNY |
Sep.06,2019 |
11820.000 TWD = 2445.558 CNY |
Aug.27,2019 |
228000.000 TWD = 47173.2 CNY |
Aug.11,2019 |
4000.000 TWD = 827.6 CNY |
Aug.11,2019 |
1720.000 TWD = 355.868 CNY |
Aug.11,2019 |
2300.000 TWD = 475.87 CNY |
Aug.07,2019 |
926.000 TWD = 191.5894 CNY |
Aug.02,2019 |
5000.000 TWD = 1034.5 CNY |
Jul.17,2019 |
286095.000 TWD = 59193.0555 CNY |
Jul.17,2019 |
209445.000 TWD = 43334.1705 CNY |
Jun.17,2019 |
69165.000 TWD = 14310.2385 CNY |
May.03,2019 |
612.000 TWD = 126.6228 CNY |
Apr.09,2019 |
6617.000 TWD = 1369.0573 CNY |
Apr.01,2019 |
10000.000 TWD = 2069 CNY |
Feb.16,2019 |
131.000 TWD = 27.1039 CNY |
Dec.09,2018 |
1200.000 TWD = 248.28 CNY |
Dec.02,2018 |
50000.000 TWD = 10345 CNY |
Dec.02,2018 |
4600.000 TWD = 951.74 CNY |
Nov.27,2018 |
9444.000 TWD = 1953.9636 CNY |
Nov.27,2018 |
2610.000 TWD = 540.009 CNY |
Nov.27,2018 |
3150.000 TWD = 651.735 CNY |
Nov.27,2018 |
30000.000 TWD = 6207 CNY |
Oct.13,2018 |
299.000 TWD = 61.8631 CNY |
Oct.05,2018 |
2600.000 TWD = 537.94 CNY |
Oct.01,2018 |
2659.000 TWD = 550.1471 CNY |
Oct.01,2018 |
820.000 TWD = 169.658 CNY |
Oct.01,2018 |
210.000 TWD = 43.449 CNY |
Oct.01,2018 |
1400.000 TWD = 289.66 CNY |
Oct.01,2018 |
2240.000 TWD = 463.456 CNY |
Sep.26,2018 |
600.000 TWD = 124.14 CNY |
Sep.19,2018 |
170.000 TWD = 35.173 CNY |
Sep.18,2018 |
380.000 TWD = 78.622 CNY |
Sep.14,2018 |
301.000 TWD = 62.2769 CNY |
Sep.14,2018 |
499.000 TWD = 103.2431 CNY |
Sep.14,2018 |
308.000 TWD = 63.7252 CNY |
Sep.14,2018 |
539.000 TWD = 111.5191 CNY |
Sep.14,2018 |
155.000 TWD = 32.0695 CNY |
Sep.14,2018 |
37.000 TWD = 7.6553 CNY |
Sep.14,2018 |
58.000 TWD = 12.0002 CNY |
Sep.14,2018 |
67.000 TWD = 13.8623 CNY |
Sep.14,2018 |
10.000 TWD = 2.069 CNY |
Sep.13,2018 |
30.000 TWD = 6.207 CNY |
Sep.13,2018 |
77.000 TWD = 15.9313 CNY |
Sep.13,2018 |
17.000 TWD = 3.5173 CNY |
Sep.13,2018 |
22.000 TWD = 4.5518 CNY |
Sep.13,2018 |
20.000 TWD = 4.138 CNY |
Sep.13,2018 |
36.000 TWD = 7.4484 CNY |
Sep.13,2018 |
73.000 TWD = 15.1037 CNY |
Sep.13,2018 |
80.000 TWD = 16.552 CNY |
Sep.12,2018 |
45.000 TWD = 9.3105 CNY |
Sep.10,2018 |
98.000 TWD = 20.2762 CNY |
Sep.09,2018 |
4.000 TWD = 0.8276 CNY |
Sep.08,2018 |
6.000 TWD = 1.2414 CNY |
Sep.07,2018 |
8.000 TWD = 1.6552 CNY |
Sep.07,2018 |
3.000 TWD = 0.6207 CNY |
Sep.05,2018 |
56.000 TWD = 11.5864 CNY |
Aug.29,2018 |
2.000 TWD = 0.4138 CNY |
Aug.29,2018 |
9.000 TWD = 1.8621 CNY |
Aug.22,2018 |
15960.000 TWD = 3302.124 CNY |
Jul.28,2018 |
1050.000 TWD = 217.245 CNY |
Jul.28,2018 |
1970.000 TWD = 407.593 CNY |
Jul.06,2018 |
125.000 TWD = 25.8625 CNY |
Jun.04,2018 |
250.000 TWD = 51.725 CNY |
Jun.01,2018 |
20600.000 TWD = 4262.14 CNY |
May.24,2018 |
106.000 TWD = 21.9314 CNY |
Apr.21,2018 |
11599.000 TWD = 2399.8331 CNY |
Dec.01,2017 |
1030.000 TWD = 213.107 CNY |
Dec.01,2017 |
1210.000 TWD = 250.349 CNY |
Dec.01,2017 |
6460.000 TWD = 1336.574 CNY |
Dec.01,2017 |
2550.000 TWD = 527.595 CNY |
Dec.01,2017 |
575.000 TWD = 118.9675 CNY |
Dec.01,2017 |
2400.000 TWD = 496.56 CNY |
Dec.01,2017 |
1865.000 TWD = 385.8685 CNY |
Dec.01,2017 |
3200.000 TWD = 662.08 CNY |
Dec.01,2017 |
510.000 TWD = 105.519 CNY |
Dec.01,2017 |
5300.000 TWD = 1096.57 CNY |
Dec.01,2017 |
310.000 TWD = 64.139 CNY |
Dec.01,2017 |
2020.000 TWD = 417.938 CNY |
Dec.01,2017 |
3530.000 TWD = 730.357 CNY |
Dec.01,2017 |
615.000 TWD = 127.2435 CNY |
Dec.01,2017 |
525.000 TWD = 108.6225 CNY |
Dec.01,2017 |
2000.000 TWD = 413.8 CNY |
Apr.06,2017 |
470.000 TWD = 97.243 CNY |
Jan.20,2017 |
5292.000 TWD = 1094.9148 CNY |
Dec.20,2016 |
1.000 TWD = 0.2069 CNY |
Dec.12,2016 |
19300.000 TWD = 3993.17 CNY |
Dec.12,2016 |
193000.000 TWD = 39931.7 CNY |
Jul.09,2016 |
5552.000 TWD = 1148.7088 CNY |
Jun.21,2016 |
740.000 TWD = 153.106 CNY |
Jun.18,2016 |
4690.000 TWD = 970.361 CNY |
Jun.07,2016 |
6741.000 TWD = 1394.7129 CNY |
May.12,2016 |
500.000 TWD = 103.45 CNY |
Jan.12,2016 |
1000.000 TWD = 206.9 CNY |
Jan.12,2016 |
12299.250 TWD = 2544.714825 CNY |
Jan.12,2016 |
3391.000 TWD = 701.5979 CNY |
Jan.12,2016 |
18402.300 TWD = 3807.43587 CNY |
Jan.05,2016 |
152643.000 TWD = 31581.8367 CNY |
Jan.05,2016 |
8955.000 TWD = 1852.7895 CNY |
Jul.07,2014 |
888.000 TWD = 183.7272 CNY |
Jul.07,2014 |
5888.000 TWD = 1218.2272 CNY |
Jul.07,2014 |
589.000 TWD = 121.8641 CNY |
Jul.07,2014 |
333.000 TWD = 68.8977 CNY |
Jul.07,2014 |
23.000 TWD = 4.7587 CNY |