| date |
currency |
date |
currency |
| Apr.23,2024 |
100.000 TWD = 3.619 CAD |
Apr.01,2022 |
1570.000 TWD = 56.8183 CAD |
Jan.27,2022 |
161.000 TWD = 5.82659 CAD |
Oct.28,2021 |
6300.000 TWD = 227.997 CAD |
Sep.27,2021 |
666.000 TWD = 24.10254 CAD |
Sep.05,2021 |
688.000 TWD = 24.89872 CAD |
Jun.01,2021 |
140000000.000 TWD = 5066600 CAD |
Jan.07,2021 |
300.000 TWD = 10.857 CAD |
Sep.12,2020 |
1666.000 TWD = 60.29254 CAD |
Mar.09,2020 |
120.000 TWD = 4.3428 CAD |
Mar.06,2020 |
500970156.000 TWD = 18130109.94564 CAD |
Feb.17,2020 |
7620.000 TWD = 275.7678 CAD |
Jan.23,2020 |
92950.000 TWD = 3363.8605 CAD |
Jan.11,2020 |
1300.000 TWD = 47.047 CAD |
Jan.03,2020 |
49.360 TWD = 1.7863384 CAD |
Dec.19,2019 |
1311864.000 TWD = 47476.35816 CAD |
Dec.19,2019 |
105.000 TWD = 3.79995 CAD |
Nov.16,2019 |
60000.000 TWD = 2171.4 CAD |
Oct.30,2019 |
8087.000 TWD = 292.66853 CAD |
Sep.25,2019 |
1500.000 TWD = 54.285 CAD |
Sep.25,2019 |
1200.000 TWD = 43.428 CAD |
Sep.06,2019 |
11820.000 TWD = 427.7658 CAD |
Aug.27,2019 |
228000.000 TWD = 8251.32 CAD |
Aug.11,2019 |
4000.000 TWD = 144.76 CAD |
Aug.11,2019 |
1720.000 TWD = 62.2468 CAD |
Aug.11,2019 |
2300.000 TWD = 83.237 CAD |
Aug.07,2019 |
926.000 TWD = 33.51194 CAD |
Aug.02,2019 |
5000.000 TWD = 180.95 CAD |
Jul.17,2019 |
286095.000 TWD = 10353.77805 CAD |
Jul.17,2019 |
15859.000 TWD = 573.93721 CAD |
Jul.17,2019 |
209445.000 TWD = 7579.81455 CAD |
Jun.17,2019 |
69165.000 TWD = 2503.08135 CAD |
May.03,2019 |
612.000 TWD = 22.14828 CAD |
Apr.09,2019 |
6617.000 TWD = 239.46923 CAD |
Apr.01,2019 |
10000.000 TWD = 361.9 CAD |
Feb.16,2019 |
131.000 TWD = 4.74089 CAD |
Dec.02,2018 |
50000.000 TWD = 1809.5 CAD |
Dec.02,2018 |
4600.000 TWD = 166.474 CAD |
Nov.27,2018 |
9444.000 TWD = 341.77836 CAD |
Nov.27,2018 |
2610.000 TWD = 94.4559 CAD |
Nov.27,2018 |
3150.000 TWD = 113.9985 CAD |
Nov.27,2018 |
30000.000 TWD = 1085.7 CAD |
Oct.13,2018 |
299.000 TWD = 10.82081 CAD |
Oct.05,2018 |
2600.000 TWD = 94.094 CAD |
Oct.01,2018 |
2659.000 TWD = 96.22921 CAD |
Oct.01,2018 |
820.000 TWD = 29.6758 CAD |
Oct.01,2018 |
210.000 TWD = 7.5999 CAD |
Oct.01,2018 |
1400.000 TWD = 50.666 CAD |
Oct.01,2018 |
2240.000 TWD = 81.0656 CAD |
Sep.26,2018 |
600.000 TWD = 21.714 CAD |
Sep.19,2018 |
170.000 TWD = 6.1523 CAD |
Sep.18,2018 |
380.000 TWD = 13.7522 CAD |
Sep.14,2018 |
301.000 TWD = 10.89319 CAD |
Sep.14,2018 |
499.000 TWD = 18.05881 CAD |
Sep.14,2018 |
308.000 TWD = 11.14652 CAD |
Sep.14,2018 |
539.000 TWD = 19.50641 CAD |
Sep.14,2018 |
155.000 TWD = 5.60945 CAD |
Sep.14,2018 |
37.000 TWD = 1.33903 CAD |
Sep.14,2018 |
58.000 TWD = 2.09902 CAD |
Sep.14,2018 |
67.000 TWD = 2.42473 CAD |
Sep.14,2018 |
10.000 TWD = 0.3619 CAD |
Sep.13,2018 |
30.000 TWD = 1.0857 CAD |
Sep.13,2018 |
77.000 TWD = 2.78663 CAD |
Sep.13,2018 |
17.000 TWD = 0.61523 CAD |
Sep.13,2018 |
22.000 TWD = 0.79618 CAD |
Sep.13,2018 |
20.000 TWD = 0.7238 CAD |
Sep.13,2018 |
36.000 TWD = 1.30284 CAD |
Sep.13,2018 |
73.000 TWD = 2.64187 CAD |
Sep.13,2018 |
80.000 TWD = 2.8952 CAD |
Sep.12,2018 |
45.000 TWD = 1.62855 CAD |
Sep.10,2018 |
98.000 TWD = 3.54662 CAD |
Sep.09,2018 |
4.000 TWD = 0.14476 CAD |
Sep.08,2018 |
6.000 TWD = 0.21714 CAD |
Sep.07,2018 |
8.000 TWD = 0.28952 CAD |
Sep.07,2018 |
3.000 TWD = 0.10857 CAD |
Sep.05,2018 |
56.000 TWD = 2.02664 CAD |
Aug.29,2018 |
2.000 TWD = 0.07238 CAD |
Aug.29,2018 |
9.000 TWD = 0.32571 CAD |
Aug.22,2018 |
15960.000 TWD = 577.5924 CAD |
Jul.28,2018 |
1050.000 TWD = 37.9995 CAD |
Jul.28,2018 |
1970.000 TWD = 71.2943 CAD |
Jul.06,2018 |
125.000 TWD = 4.52375 CAD |
Jun.04,2018 |
250.000 TWD = 9.0475 CAD |
Jun.01,2018 |
20600.000 TWD = 745.514 CAD |
May.24,2018 |
106.000 TWD = 3.83614 CAD |
Apr.21,2018 |
11599.000 TWD = 419.76781 CAD |
Dec.01,2017 |
1030.000 TWD = 37.2757 CAD |
Dec.01,2017 |
1210.000 TWD = 43.7899 CAD |
Dec.01,2017 |
6460.000 TWD = 233.7874 CAD |
Dec.01,2017 |
2550.000 TWD = 92.2845 CAD |
Dec.01,2017 |
575.000 TWD = 20.80925 CAD |
Dec.01,2017 |
2400.000 TWD = 86.856 CAD |
Dec.01,2017 |
1865.000 TWD = 67.49435 CAD |
Dec.01,2017 |
3200.000 TWD = 115.808 CAD |
Dec.01,2017 |
510.000 TWD = 18.4569 CAD |
Dec.01,2017 |
5300.000 TWD = 191.807 CAD |
Dec.01,2017 |
310.000 TWD = 11.2189 CAD |
Dec.01,2017 |
2020.000 TWD = 73.1038 CAD |
Dec.01,2017 |
3530.000 TWD = 127.7507 CAD |
Dec.01,2017 |
615.000 TWD = 22.25685 CAD |
Dec.01,2017 |
525.000 TWD = 18.99975 CAD |
Dec.01,2017 |
2000.000 TWD = 72.38 CAD |
Sep.07,2017 |
152643.000 TWD = 5524.15017 CAD |
Apr.06,2017 |
470.000 TWD = 17.0093 CAD |
Jan.20,2017 |
5292.000 TWD = 191.51748 CAD |
Dec.20,2016 |
1.000 TWD = 0.03619 CAD |
Dec.12,2016 |
19300.000 TWD = 698.467 CAD |
Dec.12,2016 |
193000.000 TWD = 6984.67 CAD |
Jul.09,2016 |
5552.000 TWD = 200.92688 CAD |
Jun.21,2016 |
740.000 TWD = 26.7806 CAD |
Jun.18,2016 |
4690.000 TWD = 169.7311 CAD |
Jun.07,2016 |
6741.000 TWD = 243.95679 CAD |
May.12,2016 |
500.000 TWD = 18.095 CAD |
Jan.12,2016 |
1000.000 TWD = 36.19 CAD |
Jan.12,2016 |
12299.250 TWD = 445.1098575 CAD |
Jan.12,2016 |
3391.000 TWD = 122.72029 CAD |
Jan.12,2016 |
18402.300 TWD = 665.979237 CAD |
Jan.05,2016 |
8955.000 TWD = 324.08145 CAD |