| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 TWD = 7.396 BRC |
Apr.01,2022 |
1570.000 TWD = 116.1172 BRC |
Jan.27,2022 |
161.000 TWD = 11.90756 BRC |
Oct.28,2021 |
6300.000 TWD = 465.948 BRC |
Sep.27,2021 |
666.000 TWD = 49.25736 BRC |
Sep.05,2021 |
688.000 TWD = 50.88448 BRC |
Jun.01,2021 |
140000000.000 TWD = 10354400 BRC |
Jan.07,2021 |
300.000 TWD = 22.188 BRC |
Sep.12,2020 |
1666.000 TWD = 123.21736 BRC |
Mar.09,2020 |
120.000 TWD = 8.8752 BRC |
Mar.06,2020 |
500970156.000 TWD = 37051752.73776 BRC |
Feb.17,2020 |
7620.000 TWD = 563.5752 BRC |
Jan.23,2020 |
92950.000 TWD = 6874.582 BRC |
Jan.03,2020 |
49.360 TWD = 3.6506656 BRC |
Dec.19,2019 |
1311864.000 TWD = 97025.46144 BRC |
Dec.19,2019 |
105.000 TWD = 7.7658 BRC |
Nov.16,2019 |
60000.000 TWD = 4437.6 BRC |
Oct.30,2019 |
8087.000 TWD = 598.11452 BRC |
Sep.25,2019 |
1300.000 TWD = 96.148 BRC |
Sep.25,2019 |
1500.000 TWD = 110.94 BRC |
Sep.06,2019 |
11820.000 TWD = 874.2072 BRC |
Aug.27,2019 |
228000.000 TWD = 16862.88 BRC |
Aug.11,2019 |
4000.000 TWD = 295.84 BRC |
Aug.11,2019 |
1720.000 TWD = 127.2112 BRC |
Aug.11,2019 |
2300.000 TWD = 170.108 BRC |
Aug.07,2019 |
926.000 TWD = 68.48696 BRC |
Aug.02,2019 |
5000.000 TWD = 369.8 BRC |
Jul.17,2019 |
286095.000 TWD = 21159.5862 BRC |
Jul.17,2019 |
15859.000 TWD = 1172.93164 BRC |
Jul.17,2019 |
209445.000 TWD = 15490.5522 BRC |
Jun.17,2019 |
69165.000 TWD = 5115.4434 BRC |
May.03,2019 |
612.000 TWD = 45.26352 BRC |
Apr.09,2019 |
6617.000 TWD = 489.39332 BRC |
Apr.01,2019 |
10000.000 TWD = 739.6 BRC |
Feb.16,2019 |
131.000 TWD = 9.68876 BRC |
Dec.09,2018 |
1200.000 TWD = 88.752 BRC |
Dec.02,2018 |
50000.000 TWD = 3698 BRC |
Dec.02,2018 |
4600.000 TWD = 340.216 BRC |
Nov.27,2018 |
9444.000 TWD = 698.47824 BRC |
Nov.27,2018 |
2610.000 TWD = 193.0356 BRC |
Nov.27,2018 |
3150.000 TWD = 232.974 BRC |
Nov.27,2018 |
30000.000 TWD = 2218.8 BRC |
Oct.13,2018 |
299.000 TWD = 22.11404 BRC |
Oct.05,2018 |
2600.000 TWD = 192.296 BRC |
Oct.01,2018 |
2659.000 TWD = 196.65964 BRC |
Oct.01,2018 |
820.000 TWD = 60.6472 BRC |
Oct.01,2018 |
210.000 TWD = 15.5316 BRC |
Oct.01,2018 |
1400.000 TWD = 103.544 BRC |
Oct.01,2018 |
2240.000 TWD = 165.6704 BRC |
Sep.26,2018 |
600.000 TWD = 44.376 BRC |
Sep.19,2018 |
170.000 TWD = 12.5732 BRC |
Sep.18,2018 |
380.000 TWD = 28.1048 BRC |
Sep.14,2018 |
301.000 TWD = 22.26196 BRC |
Sep.14,2018 |
499.000 TWD = 36.90604 BRC |
Sep.14,2018 |
308.000 TWD = 22.77968 BRC |
Sep.14,2018 |
539.000 TWD = 39.86444 BRC |
Sep.14,2018 |
155.000 TWD = 11.4638 BRC |
Sep.14,2018 |
37.000 TWD = 2.73652 BRC |
Sep.14,2018 |
58.000 TWD = 4.28968 BRC |
Sep.14,2018 |
67.000 TWD = 4.95532 BRC |
Sep.14,2018 |
10.000 TWD = 0.7396 BRC |
Sep.13,2018 |
30.000 TWD = 2.2188 BRC |
Sep.13,2018 |
77.000 TWD = 5.69492 BRC |
Sep.13,2018 |
17.000 TWD = 1.25732 BRC |
Sep.13,2018 |
22.000 TWD = 1.62712 BRC |
Sep.13,2018 |
20.000 TWD = 1.4792 BRC |
Sep.13,2018 |
36.000 TWD = 2.66256 BRC |
Sep.13,2018 |
73.000 TWD = 5.39908 BRC |
Sep.13,2018 |
80.000 TWD = 5.9168 BRC |
Sep.12,2018 |
45.000 TWD = 3.3282 BRC |
Sep.10,2018 |
98.000 TWD = 7.24808 BRC |
Sep.09,2018 |
4.000 TWD = 0.29584 BRC |
Sep.08,2018 |
6.000 TWD = 0.44376 BRC |
Sep.07,2018 |
8.000 TWD = 0.59168 BRC |
Sep.07,2018 |
3.000 TWD = 0.22188 BRC |
Sep.05,2018 |
56.000 TWD = 4.14176 BRC |
Aug.29,2018 |
2.000 TWD = 0.14792 BRC |
Aug.29,2018 |
9.000 TWD = 0.66564 BRC |
Aug.22,2018 |
15960.000 TWD = 1180.4016 BRC |
Jul.28,2018 |
1050.000 TWD = 77.658 BRC |
Jul.28,2018 |
1970.000 TWD = 145.7012 BRC |
Jul.06,2018 |
125.000 TWD = 9.245 BRC |
Jun.04,2018 |
250.000 TWD = 18.49 BRC |
Jun.01,2018 |
20600.000 TWD = 1523.576 BRC |
May.24,2018 |
106.000 TWD = 7.83976 BRC |
Apr.21,2018 |
11599.000 TWD = 857.86204 BRC |
Dec.01,2017 |
1030.000 TWD = 76.1788 BRC |
Dec.01,2017 |
1210.000 TWD = 89.4916 BRC |
Dec.01,2017 |
6460.000 TWD = 477.7816 BRC |
Dec.01,2017 |
2550.000 TWD = 188.598 BRC |
Dec.01,2017 |
575.000 TWD = 42.527 BRC |
Dec.01,2017 |
2400.000 TWD = 177.504 BRC |
Dec.01,2017 |
1865.000 TWD = 137.9354 BRC |
Dec.01,2017 |
3200.000 TWD = 236.672 BRC |
Dec.01,2017 |
510.000 TWD = 37.7196 BRC |
Dec.01,2017 |
5300.000 TWD = 391.988 BRC |
Dec.01,2017 |
310.000 TWD = 22.9276 BRC |
Dec.01,2017 |
2020.000 TWD = 149.3992 BRC |
Dec.01,2017 |
3530.000 TWD = 261.0788 BRC |
Dec.01,2017 |
615.000 TWD = 45.4854 BRC |
Dec.01,2017 |
525.000 TWD = 38.829 BRC |
Dec.01,2017 |
2000.000 TWD = 147.92 BRC |
Apr.06,2017 |
470.000 TWD = 34.7612 BRC |
Jan.20,2017 |
5292.000 TWD = 391.39632 BRC |
Dec.20,2016 |
1.000 TWD = 0.07396 BRC |
Dec.12,2016 |
19300.000 TWD = 1427.428 BRC |
Dec.12,2016 |
193000.000 TWD = 14274.28 BRC |
Jul.09,2016 |
5552.000 TWD = 410.62592 BRC |
Jun.21,2016 |
740.000 TWD = 54.7304 BRC |
Jun.18,2016 |
4690.000 TWD = 346.8724 BRC |
Jun.07,2016 |
6741.000 TWD = 498.56436 BRC |
May.12,2016 |
500.000 TWD = 36.98 BRC |
Jan.12,2016 |
1000.000 TWD = 73.96 BRC |
Jan.12,2016 |
12299.250 TWD = 909.65253 BRC |
Jan.12,2016 |
3391.000 TWD = 250.79836 BRC |
Jan.12,2016 |
18402.300 TWD = 1361.034108 BRC |
Jan.05,2016 |
152643.000 TWD = 11289.47628 BRC |
Jan.05,2016 |
8955.000 TWD = 662.3118 BRC |