| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 TWD = 3.588 AUD |
Apr.01,2022 |
1570.000 TWD = 56.3316 AUD |
Jan.27,2022 |
161.000 TWD = 5.77668 AUD |
Oct.28,2021 |
6300.000 TWD = 226.044 AUD |
Sep.27,2021 |
666.000 TWD = 23.89608 AUD |
Sep.05,2021 |
688.000 TWD = 24.68544 AUD |
Jun.01,2021 |
140000000.000 TWD = 5023200 AUD |
Jan.07,2021 |
300.000 TWD = 10.764 AUD |
Sep.12,2020 |
1666.000 TWD = 59.77608 AUD |
Mar.09,2020 |
120.000 TWD = 4.3056 AUD |
Mar.06,2020 |
500970156.000 TWD = 17974809.19728 AUD |
Feb.17,2020 |
7620.000 TWD = 273.4056 AUD |
Jan.23,2020 |
92950.000 TWD = 3335.046 AUD |
Jan.12,2020 |
1000.000 TWD = 35.88 AUD |
Jan.12,2020 |
170.000 TWD = 6.0996 AUD |
Jan.03,2020 |
49.360 TWD = 1.7710368 AUD |
Dec.19,2019 |
1311864.000 TWD = 47069.68032 AUD |
Dec.19,2019 |
105.000 TWD = 3.7674 AUD |
Nov.16,2019 |
60000.000 TWD = 2152.8 AUD |
Oct.30,2019 |
8087.000 TWD = 290.16156 AUD |
Sep.25,2019 |
1300.000 TWD = 46.644 AUD |
Sep.25,2019 |
1500.000 TWD = 53.82 AUD |
Sep.06,2019 |
11820.000 TWD = 424.1016 AUD |
Aug.27,2019 |
228000.000 TWD = 8180.64 AUD |
Aug.11,2019 |
4000.000 TWD = 143.52 AUD |
Aug.11,2019 |
1720.000 TWD = 61.7136 AUD |
Aug.11,2019 |
2300.000 TWD = 82.524 AUD |
Aug.07,2019 |
926.000 TWD = 33.22488 AUD |
Aug.02,2019 |
5000.000 TWD = 179.4 AUD |
Jul.17,2019 |
286095.000 TWD = 10265.0886 AUD |
Jul.17,2019 |
15859.000 TWD = 569.02092 AUD |
Jul.17,2019 |
209445.000 TWD = 7514.8866 AUD |
Jun.17,2019 |
69165.000 TWD = 2481.6402 AUD |
May.03,2019 |
612.000 TWD = 21.95856 AUD |
Apr.09,2019 |
6617.000 TWD = 237.41796 AUD |
Apr.01,2019 |
10000.000 TWD = 358.8 AUD |
Feb.16,2019 |
131.000 TWD = 4.70028 AUD |
Dec.09,2018 |
1200.000 TWD = 43.056 AUD |
Dec.02,2018 |
50000.000 TWD = 1794 AUD |
Dec.02,2018 |
4600.000 TWD = 165.048 AUD |
Nov.27,2018 |
9444.000 TWD = 338.85072 AUD |
Nov.27,2018 |
2610.000 TWD = 93.6468 AUD |
Nov.27,2018 |
3150.000 TWD = 113.022 AUD |
Nov.27,2018 |
30000.000 TWD = 1076.4 AUD |
Oct.13,2018 |
299.000 TWD = 10.72812 AUD |
Oct.05,2018 |
2600.000 TWD = 93.288 AUD |
Oct.01,2018 |
2659.000 TWD = 95.40492 AUD |
Oct.01,2018 |
820.000 TWD = 29.4216 AUD |
Oct.01,2018 |
210.000 TWD = 7.5348 AUD |
Oct.01,2018 |
1400.000 TWD = 50.232 AUD |
Oct.01,2018 |
2240.000 TWD = 80.3712 AUD |
Sep.26,2018 |
600.000 TWD = 21.528 AUD |
Sep.18,2018 |
380.000 TWD = 13.6344 AUD |
Sep.14,2018 |
301.000 TWD = 10.79988 AUD |
Sep.14,2018 |
499.000 TWD = 17.90412 AUD |
Sep.14,2018 |
308.000 TWD = 11.05104 AUD |
Sep.14,2018 |
539.000 TWD = 19.33932 AUD |
Sep.14,2018 |
155.000 TWD = 5.5614 AUD |
Sep.14,2018 |
37.000 TWD = 1.32756 AUD |
Sep.14,2018 |
58.000 TWD = 2.08104 AUD |
Sep.14,2018 |
67.000 TWD = 2.40396 AUD |
Sep.14,2018 |
10.000 TWD = 0.3588 AUD |
Sep.13,2018 |
30.000 TWD = 1.0764 AUD |
Sep.13,2018 |
77.000 TWD = 2.76276 AUD |
Sep.13,2018 |
17.000 TWD = 0.60996 AUD |
Sep.13,2018 |
22.000 TWD = 0.78936 AUD |
Sep.13,2018 |
20.000 TWD = 0.7176 AUD |
Sep.13,2018 |
36.000 TWD = 1.29168 AUD |
Sep.13,2018 |
73.000 TWD = 2.61924 AUD |
Sep.13,2018 |
80.000 TWD = 2.8704 AUD |
Sep.12,2018 |
45.000 TWD = 1.6146 AUD |
Sep.10,2018 |
98.000 TWD = 3.51624 AUD |
Sep.09,2018 |
4.000 TWD = 0.14352 AUD |
Sep.08,2018 |
6.000 TWD = 0.21528 AUD |
Sep.07,2018 |
8.000 TWD = 0.28704 AUD |
Sep.07,2018 |
3.000 TWD = 0.10764 AUD |
Sep.05,2018 |
56.000 TWD = 2.00928 AUD |
Aug.29,2018 |
2.000 TWD = 0.07176 AUD |
Aug.29,2018 |
9.000 TWD = 0.32292 AUD |
Aug.22,2018 |
15960.000 TWD = 572.6448 AUD |
Jul.28,2018 |
1050.000 TWD = 37.674 AUD |
Jul.28,2018 |
1970.000 TWD = 70.6836 AUD |
Jul.06,2018 |
125.000 TWD = 4.485 AUD |
Jun.04,2018 |
250.000 TWD = 8.97 AUD |
Jun.01,2018 |
20600.000 TWD = 739.128 AUD |
May.24,2018 |
106.000 TWD = 3.80328 AUD |
Apr.21,2018 |
11599.000 TWD = 416.17212 AUD |
Dec.01,2017 |
1030.000 TWD = 36.9564 AUD |
Dec.01,2017 |
1210.000 TWD = 43.4148 AUD |
Dec.01,2017 |
6460.000 TWD = 231.7848 AUD |
Dec.01,2017 |
2550.000 TWD = 91.494 AUD |
Dec.01,2017 |
575.000 TWD = 20.631 AUD |
Dec.01,2017 |
2400.000 TWD = 86.112 AUD |
Dec.01,2017 |
1865.000 TWD = 66.9162 AUD |
Dec.01,2017 |
3200.000 TWD = 114.816 AUD |
Dec.01,2017 |
510.000 TWD = 18.2988 AUD |
Dec.01,2017 |
5300.000 TWD = 190.164 AUD |
Dec.01,2017 |
310.000 TWD = 11.1228 AUD |
Dec.01,2017 |
2020.000 TWD = 72.4776 AUD |
Dec.01,2017 |
3530.000 TWD = 126.6564 AUD |
Dec.01,2017 |
615.000 TWD = 22.0662 AUD |
Dec.01,2017 |
525.000 TWD = 18.837 AUD |
Dec.01,2017 |
2000.000 TWD = 71.76 AUD |
Apr.06,2017 |
470.000 TWD = 16.8636 AUD |
Jan.20,2017 |
5292.000 TWD = 189.87696 AUD |
Dec.20,2016 |
1.000 TWD = 0.03588 AUD |
Dec.12,2016 |
19300.000 TWD = 692.484 AUD |
Dec.12,2016 |
193000.000 TWD = 6924.84 AUD |
Jul.09,2016 |
5552.000 TWD = 199.20576 AUD |
Jun.21,2016 |
740.000 TWD = 26.5512 AUD |
Jun.18,2016 |
4690.000 TWD = 168.2772 AUD |
Jun.07,2016 |
6741.000 TWD = 241.86708 AUD |
May.12,2016 |
500.000 TWD = 17.94 AUD |
Jan.12,2016 |
12299.250 TWD = 441.29709 AUD |
Jan.12,2016 |
3391.000 TWD = 121.66908 AUD |
Jan.12,2016 |
18402.300 TWD = 660.274524 AUD |
Jan.05,2016 |
152643.000 TWD = 5476.83084 AUD |
Jan.05,2016 |
8955.000 TWD = 321.3054 AUD |