| date |
currency |
date |
currency |
| Apr.23,2024 |
100.000 MOP = 12.638 USD |
Jun.27,2023 |
800.000 MOP = 101.104 USD |
Aug.03,2021 |
6000.000 MOP = 758.28 USD |
Sep.18,2020 |
229.000 MOP = 28.94102 USD |
Sep.18,2020 |
729.000 MOP = 92.13102 USD |
Jan.05,2020 |
13859.000 MOP = 1751.50042 USD |
Jan.05,2020 |
63050.000 MOP = 7968.259 USD |
Dec.01,2019 |
192.000 MOP = 24.26496 USD |
Nov.06,2019 |
60000.000 MOP = 7582.8 USD |
Nov.06,2019 |
67200.000 MOP = 8492.736 USD |
Nov.06,2019 |
80000.000 MOP = 10110.4 USD |
Nov.06,2019 |
70000.000 MOP = 8846.6 USD |
Nov.05,2019 |
279.000 MOP = 35.26002 USD |
Sep.16,2019 |
8.000 MOP = 1.01104 USD |
Jun.25,2019 |
2200.000 MOP = 278.036 USD |
Jun.02,2019 |
40000.000 MOP = 5055.2 USD |
Jun.02,2019 |
30000.000 MOP = 3791.4 USD |
Jun.02,2019 |
120000.000 MOP = 15165.6 USD |
Jun.02,2019 |
144000.000 MOP = 18198.72 USD |
Jun.01,2019 |
3500000.000 MOP = 442330 USD |
Jun.01,2019 |
9000.000 MOP = 1137.42 USD |
Jun.01,2019 |
10000.000 MOP = 1263.8 USD |
Jun.01,2019 |
11000.000 MOP = 1390.18 USD |
May.31,2019 |
41253.000 MOP = 5213.55414 USD |
May.31,2019 |
36000.000 MOP = 4549.68 USD |
Apr.30,2019 |
320.000 MOP = 40.4416 USD |
Feb.27,2019 |
111.000 MOP = 14.02818 USD |
Jan.31,2019 |
5300.000 MOP = 669.814 USD |
Dec.15,2018 |
5266.400 MOP = 665.567632 USD |
Dec.08,2018 |
300.000 MOP = 37.914 USD |
Dec.05,2018 |
3640.000 MOP = 460.0232 USD |
Dec.05,2018 |
2500.000 MOP = 315.95 USD |
Dec.05,2018 |
3000.000 MOP = 379.14 USD |
Dec.05,2018 |
2000.000 MOP = 252.76 USD |
Oct.09,2018 |
412.000 MOP = 52.06856 USD |
Sep.22,2018 |
999.000 MOP = 126.25362 USD |
Sep.20,2018 |
106.000 MOP = 13.39628 USD |
Sep.18,2018 |
133.000 MOP = 16.80854 USD |
Sep.18,2018 |
109.000 MOP = 13.77542 USD |
Sep.14,2018 |
155.000 MOP = 19.5889 USD |
Sep.14,2018 |
10.000 MOP = 1.2638 USD |
Sep.14,2018 |
138.000 MOP = 17.44044 USD |
Sep.14,2018 |
80.000 MOP = 10.1104 USD |
Sep.10,2018 |
73.000 MOP = 9.22574 USD |
Sep.05,2018 |
3.000 MOP = 0.37914 USD |
Sep.05,2018 |
6.000 MOP = 0.75828 USD |
Sep.02,2018 |
2.000 MOP = 0.25276 USD |
Jul.06,2018 |
250.000 MOP = 31.595 USD |
Jun.22,2018 |
51.000 MOP = 6.44538 USD |
Jan.14,2018 |
793.000 MOP = 100.21934 USD |
Jun.07,2017 |
943.000 MOP = 119.17634 USD |
Jun.07,2017 |
1000.000 MOP = 126.38 USD |
May.13,2017 |
1000000.000 MOP = 126380 USD |
May.13,2017 |
100000.000 MOP = 12638 USD |
May.13,2017 |
25000.000 MOP = 3159.5 USD |
May.13,2017 |
15000.000 MOP = 1895.7 USD |
May.13,2017 |
5000.000 MOP = 631.9 USD |
May.02,2017 |
595.000 MOP = 75.1961 USD |
Apr.06,2017 |
146.000 MOP = 18.45148 USD |
Apr.06,2017 |
525.000 MOP = 66.3495 USD |
Apr.06,2017 |
500.000 MOP = 63.19 USD |
Apr.06,2017 |
65.000 MOP = 8.2147 USD |
Apr.06,2017 |
17.000 MOP = 2.14846 USD |
Feb.13,2017 |
5720.000 MOP = 722.8936 USD |
Dec.23,2016 |
2678.000 MOP = 338.44564 USD |
Nov.23,2016 |
204.000 MOP = 25.78152 USD |
Nov.23,2016 |
175.000 MOP = 22.1165 USD |
Nov.23,2016 |
101.000 MOP = 12.76438 USD |
Nov.23,2016 |
88.000 MOP = 11.12144 USD |
Nov.23,2016 |
309.000 MOP = 39.05142 USD |
Nov.23,2016 |
280.000 MOP = 35.3864 USD |
Nov.23,2016 |
163.000 MOP = 20.59994 USD |
Nov.23,2016 |
140.000 MOP = 17.6932 USD |
Nov.13,2016 |
1.000 MOP = 0.12638 USD |
Aug.31,2016 |
128.000 MOP = 16.17664 USD |
Feb.17,2016 |
50.000 MOP = 6.319 USD |
Jan.22,2016 |
100.000 MOP = 12.638 USD |