| date |
currency |
date |
currency |
| Apr.29,2024 |
100.000 MOP = 402.953 THP |
Jun.27,2023 |
800.000 MOP = 3223.624 THP |
Aug.03,2021 |
6000.000 MOP = 24177.18 THP |
Sep.18,2020 |
229.000 MOP = 922.76237 THP |
Sep.18,2020 |
729.000 MOP = 2937.52737 THP |
Jan.05,2020 |
13859.000 MOP = 55845.25627 THP |
Jan.05,2020 |
63050.000 MOP = 254061.8665 THP |
Dec.01,2019 |
192.000 MOP = 773.66976 THP |
Nov.06,2019 |
60000.000 MOP = 241771.8 THP |
Nov.06,2019 |
67200.000 MOP = 270784.416 THP |
Nov.06,2019 |
80000.000 MOP = 322362.4 THP |
Nov.06,2019 |
70000.000 MOP = 282067.1 THP |
Nov.05,2019 |
279.000 MOP = 1124.23887 THP |
Sep.16,2019 |
8.000 MOP = 32.23624 THP |
Jun.25,2019 |
2200.000 MOP = 8864.966 THP |
Jun.02,2019 |
30000.000 MOP = 120885.9 THP |
Jun.02,2019 |
120000.000 MOP = 483543.6 THP |
Jun.02,2019 |
144000.000 MOP = 580252.32 THP |
Jun.01,2019 |
3500000.000 MOP = 14103355 THP |
Jun.01,2019 |
11000.000 MOP = 44324.83 THP |
May.31,2019 |
41253.000 MOP = 166230.20109 THP |
May.31,2019 |
9000.000 MOP = 36265.77 THP |
May.31,2019 |
40000.000 MOP = 161181.2 THP |
May.31,2019 |
36000.000 MOP = 145063.08 THP |
Apr.30,2019 |
320.000 MOP = 1289.4496 THP |
Feb.27,2019 |
111.000 MOP = 447.27783 THP |
Jan.31,2019 |
5300.000 MOP = 21356.509 THP |
Dec.15,2018 |
5266.400 MOP = 21221.116792 THP |
Dec.08,2018 |
300.000 MOP = 1208.859 THP |
Dec.05,2018 |
3640.000 MOP = 14667.4892 THP |
Dec.05,2018 |
2500.000 MOP = 10073.825 THP |
Dec.05,2018 |
3000.000 MOP = 12088.59 THP |
Dec.05,2018 |
2000.000 MOP = 8059.06 THP |
Oct.09,2018 |
412.000 MOP = 1660.16636 THP |
Sep.22,2018 |
999.000 MOP = 4025.50047 THP |
Sep.20,2018 |
106.000 MOP = 427.13018 THP |
Sep.18,2018 |
133.000 MOP = 535.92749 THP |
Sep.18,2018 |
109.000 MOP = 439.21877 THP |
Sep.14,2018 |
155.000 MOP = 624.57715 THP |
Sep.14,2018 |
10.000 MOP = 40.2953 THP |
Sep.14,2018 |
138.000 MOP = 556.07514 THP |
Sep.14,2018 |
50.000 MOP = 201.4765 THP |
Sep.14,2018 |
80.000 MOP = 322.3624 THP |
Sep.10,2018 |
73.000 MOP = 294.15569 THP |
Sep.05,2018 |
3.000 MOP = 12.08859 THP |
Sep.05,2018 |
6.000 MOP = 24.17718 THP |
Sep.02,2018 |
2.000 MOP = 8.05906 THP |
Jul.06,2018 |
250.000 MOP = 1007.3825 THP |
Jun.22,2018 |
51.000 MOP = 205.50603 THP |
Jan.14,2018 |
793.000 MOP = 3195.41729 THP |
Jun.07,2017 |
943.000 MOP = 3799.84679 THP |
Jun.07,2017 |
1000.000 MOP = 4029.53 THP |
May.13,2017 |
1000000.000 MOP = 4029530 THP |
May.13,2017 |
15000.000 MOP = 60442.95 THP |
May.13,2017 |
10000.000 MOP = 40295.3 THP |
May.13,2017 |
5000.000 MOP = 20147.65 THP |
May.13,2017 |
100000.000 MOP = 402953 THP |
May.13,2017 |
25000.000 MOP = 100738.25 THP |
May.02,2017 |
595.000 MOP = 2397.57035 THP |
Apr.06,2017 |
146.000 MOP = 588.31138 THP |
Apr.06,2017 |
525.000 MOP = 2115.50325 THP |
Apr.06,2017 |
500.000 MOP = 2014.765 THP |
Apr.06,2017 |
65.000 MOP = 261.91945 THP |
Apr.06,2017 |
17.000 MOP = 68.50201 THP |
Feb.13,2017 |
5720.000 MOP = 23048.9116 THP |
Dec.23,2016 |
2678.000 MOP = 10791.08134 THP |
Nov.23,2016 |
204.000 MOP = 822.02412 THP |
Nov.23,2016 |
175.000 MOP = 705.16775 THP |
Nov.23,2016 |
101.000 MOP = 406.98253 THP |
Nov.23,2016 |
88.000 MOP = 354.59864 THP |
Nov.23,2016 |
309.000 MOP = 1245.12477 THP |
Nov.23,2016 |
280.000 MOP = 1128.2684 THP |
Nov.23,2016 |
163.000 MOP = 656.81339 THP |
Nov.23,2016 |
140.000 MOP = 564.1342 THP |
Nov.13,2016 |
1.000 MOP = 4.02953 THP |
Aug.31,2016 |
128.000 MOP = 515.77984 THP |
Jul.13,2014 |
1.000 MOP = 4.02953 THP |