| date |
currency |
date |
currency |
| Apr.23,2024 |
100.000 MOP = 431.576 SUR |
Jun.27,2023 |
800.000 MOP = 3452.608 SUR |
Aug.03,2021 |
6000.000 MOP = 25894.56 SUR |
Sep.18,2020 |
229.000 MOP = 988.30904 SUR |
Sep.18,2020 |
729.000 MOP = 3146.18904 SUR |
Jan.05,2020 |
13859.000 MOP = 59812.11784 SUR |
Jan.05,2020 |
63050.000 MOP = 272108.668 SUR |
Dec.01,2019 |
192.000 MOP = 828.62592 SUR |
Nov.06,2019 |
60000.000 MOP = 258945.6 SUR |
Nov.06,2019 |
67200.000 MOP = 290019.072 SUR |
Nov.06,2019 |
80000.000 MOP = 345260.8 SUR |
Nov.06,2019 |
70000.000 MOP = 302103.2 SUR |
Nov.05,2019 |
279.000 MOP = 1204.09704 SUR |
Sep.16,2019 |
8.000 MOP = 34.52608 SUR |
Jun.25,2019 |
2200.000 MOP = 9494.672 SUR |
Jun.02,2019 |
30000.000 MOP = 129472.8 SUR |
Jun.02,2019 |
120000.000 MOP = 517891.2 SUR |
Jun.02,2019 |
144000.000 MOP = 621469.44 SUR |
Jun.01,2019 |
3500000.000 MOP = 15105160 SUR |
Jun.01,2019 |
11000.000 MOP = 47473.36 SUR |
May.31,2019 |
41253.000 MOP = 178038.04728 SUR |
May.31,2019 |
9000.000 MOP = 38841.84 SUR |
May.31,2019 |
40000.000 MOP = 172630.4 SUR |
May.31,2019 |
36000.000 MOP = 155367.36 SUR |
Apr.30,2019 |
320.000 MOP = 1381.0432 SUR |
Feb.27,2019 |
111.000 MOP = 479.04936 SUR |
Jan.31,2019 |
5300.000 MOP = 22873.528 SUR |
Dec.15,2018 |
5266.400 MOP = 22728.518464 SUR |
Dec.08,2018 |
300.000 MOP = 1294.728 SUR |
Dec.05,2018 |
3640.000 MOP = 15709.3664 SUR |
Dec.05,2018 |
2500.000 MOP = 10789.4 SUR |
Dec.05,2018 |
3000.000 MOP = 12947.28 SUR |
Dec.05,2018 |
2000.000 MOP = 8631.52 SUR |
Oct.09,2018 |
412.000 MOP = 1778.09312 SUR |
Sep.22,2018 |
999.000 MOP = 4311.44424 SUR |
Sep.20,2018 |
106.000 MOP = 457.47056 SUR |
Sep.18,2018 |
133.000 MOP = 573.99608 SUR |
Sep.18,2018 |
109.000 MOP = 470.41784 SUR |
Sep.14,2018 |
155.000 MOP = 668.9428 SUR |
Sep.14,2018 |
10.000 MOP = 43.1576 SUR |
Sep.14,2018 |
138.000 MOP = 595.57488 SUR |
Sep.14,2018 |
80.000 MOP = 345.2608 SUR |
Sep.10,2018 |
73.000 MOP = 315.05048 SUR |
Sep.05,2018 |
3.000 MOP = 12.94728 SUR |
Sep.05,2018 |
6.000 MOP = 25.89456 SUR |
Sep.02,2018 |
2.000 MOP = 8.63152 SUR |
Jul.06,2018 |
250.000 MOP = 1078.94 SUR |
Jun.22,2018 |
51.000 MOP = 220.10376 SUR |
Jan.14,2018 |
793.000 MOP = 3422.39768 SUR |
Jun.07,2017 |
943.000 MOP = 4069.76168 SUR |
Jun.07,2017 |
1000.000 MOP = 4315.76 SUR |
May.13,2017 |
1000000.000 MOP = 4315760 SUR |
May.13,2017 |
15000.000 MOP = 64736.4 SUR |
May.13,2017 |
10000.000 MOP = 43157.6 SUR |
May.13,2017 |
5000.000 MOP = 21578.8 SUR |
May.13,2017 |
100000.000 MOP = 431576 SUR |
May.13,2017 |
25000.000 MOP = 107894 SUR |
May.02,2017 |
595.000 MOP = 2567.8772 SUR |
Apr.06,2017 |
146.000 MOP = 630.10096 SUR |
Apr.06,2017 |
525.000 MOP = 2265.774 SUR |
Apr.06,2017 |
500.000 MOP = 2157.88 SUR |
Apr.06,2017 |
65.000 MOP = 280.5244 SUR |
Apr.06,2017 |
17.000 MOP = 73.36792 SUR |
Feb.13,2017 |
5720.000 MOP = 24686.1472 SUR |
Dec.23,2016 |
2678.000 MOP = 11557.60528 SUR |
Nov.23,2016 |
204.000 MOP = 880.41504 SUR |
Nov.23,2016 |
175.000 MOP = 755.258 SUR |
Nov.23,2016 |
101.000 MOP = 435.89176 SUR |
Nov.23,2016 |
88.000 MOP = 379.78688 SUR |
Nov.23,2016 |
309.000 MOP = 1333.56984 SUR |
Nov.23,2016 |
280.000 MOP = 1208.4128 SUR |
Nov.23,2016 |
163.000 MOP = 703.46888 SUR |
Nov.23,2016 |
140.000 MOP = 604.2064 SUR |
Nov.13,2016 |
1.000 MOP = 4.31576 SUR |
Aug.31,2016 |
128.000 MOP = 552.41728 SUR |
Feb.17,2016 |
50.000 MOP = 215.788 SUR |