| date |
currency |
date |
currency |
| Apr.28,2024 |
100.000 MOP = 12933.644 KRW |
Jun.27,2023 |
800.000 MOP = 103469.152 KRW |
Aug.03,2021 |
6000.000 MOP = 776018.64 KRW |
Sep.18,2020 |
229.000 MOP = 29618.04476 KRW |
Sep.18,2020 |
729.000 MOP = 94286.26476 KRW |
Jan.05,2020 |
13859.000 MOP = 1792473.72196 KRW |
Jan.05,2020 |
63050.000 MOP = 8154662.542 KRW |
Dec.01,2019 |
192.000 MOP = 24832.59648 KRW |
Nov.06,2019 |
60000.000 MOP = 7760186.4 KRW |
Nov.06,2019 |
67200.000 MOP = 8691408.768 KRW |
Nov.06,2019 |
80000.000 MOP = 10346915.2 KRW |
Nov.06,2019 |
70000.000 MOP = 9053550.8 KRW |
Nov.05,2019 |
279.000 MOP = 36084.86676 KRW |
Sep.16,2019 |
8.000 MOP = 1034.69152 KRW |
Jun.25,2019 |
2200.000 MOP = 284540.168 KRW |
Jun.02,2019 |
30000.000 MOP = 3880093.2 KRW |
Jun.02,2019 |
120000.000 MOP = 15520372.8 KRW |
Jun.02,2019 |
144000.000 MOP = 18624447.36 KRW |
Jun.01,2019 |
3500000.000 MOP = 452677540 KRW |
Jun.01,2019 |
11000.000 MOP = 1422700.84 KRW |
May.31,2019 |
41253.000 MOP = 5335516.15932 KRW |
May.31,2019 |
9000.000 MOP = 1164027.96 KRW |
May.31,2019 |
40000.000 MOP = 5173457.6 KRW |
May.31,2019 |
36000.000 MOP = 4656111.84 KRW |
Apr.30,2019 |
320.000 MOP = 41387.6608 KRW |
Feb.27,2019 |
111.000 MOP = 14356.34484 KRW |
Jan.31,2019 |
5300.000 MOP = 685483.132 KRW |
Dec.15,2018 |
5266.400 MOP = 681137.427616 KRW |
Dec.08,2018 |
300.000 MOP = 38800.932 KRW |
Dec.05,2018 |
3640.000 MOP = 470784.6416 KRW |
Dec.05,2018 |
2500.000 MOP = 323341.1 KRW |
Dec.05,2018 |
3000.000 MOP = 388009.32 KRW |
Dec.05,2018 |
2000.000 MOP = 258672.88 KRW |
Oct.09,2018 |
412.000 MOP = 53286.61328 KRW |
Sep.22,2018 |
999.000 MOP = 129207.10356 KRW |
Sep.20,2018 |
106.000 MOP = 13709.66264 KRW |
Sep.18,2018 |
133.000 MOP = 17201.74652 KRW |
Sep.18,2018 |
109.000 MOP = 14097.67196 KRW |
Sep.14,2018 |
155.000 MOP = 20047.1482 KRW |
Sep.14,2018 |
10.000 MOP = 1293.3644 KRW |
Sep.14,2018 |
138.000 MOP = 17848.42872 KRW |
Sep.14,2018 |
80.000 MOP = 10346.9152 KRW |
Sep.10,2018 |
73.000 MOP = 9441.56012 KRW |
Sep.05,2018 |
3.000 MOP = 388.00932 KRW |
Sep.05,2018 |
6.000 MOP = 776.01864 KRW |
Sep.02,2018 |
2.000 MOP = 258.67288 KRW |
Jul.06,2018 |
250.000 MOP = 32334.11 KRW |
Jun.22,2018 |
51.000 MOP = 6596.15844 KRW |
Jan.14,2018 |
793.000 MOP = 102563.79692 KRW |
Jun.07,2017 |
943.000 MOP = 121964.26292 KRW |
Jun.07,2017 |
1000.000 MOP = 129336.44 KRW |
May.13,2017 |
1000000.000 MOP = 129336440 KRW |
May.13,2017 |
15000.000 MOP = 1940046.6 KRW |
May.13,2017 |
10000.000 MOP = 1293364.4 KRW |
May.13,2017 |
5000.000 MOP = 646682.2 KRW |
May.13,2017 |
100000.000 MOP = 12933644 KRW |
May.13,2017 |
25000.000 MOP = 3233411 KRW |
May.02,2017 |
595.000 MOP = 76955.1818 KRW |
Apr.06,2017 |
146.000 MOP = 18883.12024 KRW |
Apr.06,2017 |
525.000 MOP = 67901.631 KRW |
Apr.06,2017 |
500.000 MOP = 64668.22 KRW |
Apr.06,2017 |
65.000 MOP = 8406.8686 KRW |
Apr.06,2017 |
17.000 MOP = 2198.71948 KRW |
Feb.13,2017 |
5720.000 MOP = 739804.4368 KRW |
Dec.27,2016 |
1.000 MOP = 129.33644 KRW |
Dec.23,2016 |
2678.000 MOP = 346362.98632 KRW |
Nov.23,2016 |
204.000 MOP = 26384.63376 KRW |
Nov.23,2016 |
175.000 MOP = 22633.877 KRW |
Nov.23,2016 |
101.000 MOP = 13062.98044 KRW |
Nov.23,2016 |
88.000 MOP = 11381.60672 KRW |
Nov.23,2016 |
309.000 MOP = 39964.95996 KRW |
Nov.23,2016 |
280.000 MOP = 36214.2032 KRW |
Nov.23,2016 |
163.000 MOP = 21081.83972 KRW |
Nov.23,2016 |
140.000 MOP = 18107.1016 KRW |
Aug.31,2016 |
128.000 MOP = 16555.06432 KRW |
Feb.17,2016 |
50.000 MOP = 6466.822 KRW |