| date |
currency |
date |
currency |
| Apr.28,2024 |
100.000 MOP = 11.228 CHF |
Jun.27,2023 |
800.000 MOP = 89.824 CHF |
Aug.03,2021 |
6000.000 MOP = 673.68 CHF |
Sep.18,2020 |
229.000 MOP = 25.71212 CHF |
Sep.18,2020 |
729.000 MOP = 81.85212 CHF |
Jan.05,2020 |
13859.000 MOP = 1556.08852 CHF |
Jan.05,2020 |
63050.000 MOP = 7079.254 CHF |
Dec.01,2019 |
192.000 MOP = 21.55776 CHF |
Nov.06,2019 |
60000.000 MOP = 6736.8 CHF |
Nov.06,2019 |
67200.000 MOP = 7545.216 CHF |
Nov.06,2019 |
80000.000 MOP = 8982.4 CHF |
Nov.06,2019 |
70000.000 MOP = 7859.6 CHF |
Nov.05,2019 |
279.000 MOP = 31.32612 CHF |
Sep.16,2019 |
8.000 MOP = 0.89824 CHF |
Jun.25,2019 |
2200.000 MOP = 247.016 CHF |
Jun.02,2019 |
30000.000 MOP = 3368.4 CHF |
Jun.02,2019 |
120000.000 MOP = 13473.6 CHF |
Jun.02,2019 |
144000.000 MOP = 16168.32 CHF |
Jun.01,2019 |
3500000.000 MOP = 392980 CHF |
Jun.01,2019 |
11000.000 MOP = 1235.08 CHF |
May.31,2019 |
41253.000 MOP = 4631.88684 CHF |
May.31,2019 |
9000.000 MOP = 1010.52 CHF |
May.31,2019 |
40000.000 MOP = 4491.2 CHF |
May.31,2019 |
36000.000 MOP = 4042.08 CHF |
Apr.30,2019 |
320.000 MOP = 35.9296 CHF |
Feb.27,2019 |
111.000 MOP = 12.46308 CHF |
Jan.31,2019 |
5300.000 MOP = 595.084 CHF |
Dec.15,2018 |
5266.400 MOP = 591.311392 CHF |
Dec.08,2018 |
300.000 MOP = 33.684 CHF |
Dec.05,2018 |
3640.000 MOP = 408.6992 CHF |
Dec.05,2018 |
2500.000 MOP = 280.7 CHF |
Dec.05,2018 |
3000.000 MOP = 336.84 CHF |
Dec.05,2018 |
2000.000 MOP = 224.56 CHF |
Oct.09,2018 |
412.000 MOP = 46.25936 CHF |
Sep.22,2018 |
999.000 MOP = 112.16772 CHF |
Sep.20,2018 |
106.000 MOP = 11.90168 CHF |
Sep.18,2018 |
133.000 MOP = 14.93324 CHF |
Sep.18,2018 |
109.000 MOP = 12.23852 CHF |
Sep.14,2018 |
155.000 MOP = 17.4034 CHF |
Sep.14,2018 |
10.000 MOP = 1.1228 CHF |
Sep.14,2018 |
138.000 MOP = 15.49464 CHF |
Sep.14,2018 |
80.000 MOP = 8.9824 CHF |
Sep.10,2018 |
73.000 MOP = 8.19644 CHF |
Sep.05,2018 |
3.000 MOP = 0.33684 CHF |
Sep.05,2018 |
6.000 MOP = 0.67368 CHF |
Sep.02,2018 |
2.000 MOP = 0.22456 CHF |
Aug.13,2018 |
51.000 MOP = 5.72628 CHF |
Jul.06,2018 |
250.000 MOP = 28.07 CHF |
Jan.14,2018 |
793.000 MOP = 89.03804 CHF |
Jun.07,2017 |
943.000 MOP = 105.88004 CHF |
Jun.07,2017 |
1000.000 MOP = 112.28 CHF |
May.13,2017 |
1000000.000 MOP = 112280 CHF |
May.13,2017 |
15000.000 MOP = 1684.2 CHF |
May.13,2017 |
10000.000 MOP = 1122.8 CHF |
May.13,2017 |
5000.000 MOP = 561.4 CHF |
May.13,2017 |
100000.000 MOP = 11228 CHF |
May.13,2017 |
25000.000 MOP = 2807 CHF |
May.02,2017 |
595.000 MOP = 66.8066 CHF |
Apr.06,2017 |
146.000 MOP = 16.39288 CHF |
Apr.06,2017 |
525.000 MOP = 58.947 CHF |
Apr.06,2017 |
500.000 MOP = 56.14 CHF |
Apr.06,2017 |
65.000 MOP = 7.2982 CHF |
Apr.06,2017 |
17.000 MOP = 1.90876 CHF |
Feb.13,2017 |
5720.000 MOP = 642.2416 CHF |
Dec.23,2016 |
2678.000 MOP = 300.68584 CHF |
Nov.23,2016 |
204.000 MOP = 22.90512 CHF |
Nov.23,2016 |
175.000 MOP = 19.649 CHF |
Nov.23,2016 |
101.000 MOP = 11.34028 CHF |
Nov.23,2016 |
88.000 MOP = 9.88064 CHF |
Nov.23,2016 |
309.000 MOP = 34.69452 CHF |
Nov.23,2016 |
280.000 MOP = 31.4384 CHF |
Nov.23,2016 |
163.000 MOP = 18.30164 CHF |
Nov.23,2016 |
140.000 MOP = 15.7192 CHF |
Nov.13,2016 |
1.000 MOP = 0.11228 CHF |
Aug.31,2016 |
128.000 MOP = 14.37184 CHF |
Feb.17,2016 |
50.000 MOP = 5.614 CHF |