| date |
currency |
date |
currency |
| Apr.26,2024 |
100.000 MOP = 27.799 BRC |
Jun.27,2023 |
800.000 MOP = 222.392 BRC |
Aug.03,2021 |
6000.000 MOP = 1667.94 BRC |
Sep.18,2020 |
229.000 MOP = 63.65971 BRC |
Sep.18,2020 |
729.000 MOP = 202.65471 BRC |
Jan.05,2020 |
13859.000 MOP = 3852.66341 BRC |
Jan.05,2020 |
63050.000 MOP = 17527.2695 BRC |
Dec.01,2019 |
192.000 MOP = 53.37408 BRC |
Nov.06,2019 |
60000.000 MOP = 16679.4 BRC |
Nov.06,2019 |
67200.000 MOP = 18680.928 BRC |
Nov.06,2019 |
80000.000 MOP = 22239.2 BRC |
Nov.06,2019 |
70000.000 MOP = 19459.3 BRC |
Nov.05,2019 |
279.000 MOP = 77.55921 BRC |
Sep.16,2019 |
8.000 MOP = 2.22392 BRC |
Jun.25,2019 |
2200.000 MOP = 611.578 BRC |
Jun.02,2019 |
30000.000 MOP = 8339.7 BRC |
Jun.02,2019 |
120000.000 MOP = 33358.8 BRC |
Jun.02,2019 |
144000.000 MOP = 40030.56 BRC |
Jun.01,2019 |
3500000.000 MOP = 972965 BRC |
Jun.01,2019 |
11000.000 MOP = 3057.89 BRC |
May.31,2019 |
41253.000 MOP = 11467.92147 BRC |
May.31,2019 |
9000.000 MOP = 2501.91 BRC |
May.31,2019 |
40000.000 MOP = 11119.6 BRC |
May.31,2019 |
36000.000 MOP = 10007.64 BRC |
Apr.30,2019 |
320.000 MOP = 88.9568 BRC |
Feb.27,2019 |
111.000 MOP = 30.85689 BRC |
Jan.31,2019 |
5300.000 MOP = 1473.347 BRC |
Dec.15,2018 |
5266.400 MOP = 1464.006536 BRC |
Dec.08,2018 |
300.000 MOP = 83.397 BRC |
Dec.05,2018 |
3640.000 MOP = 1011.8836 BRC |
Dec.05,2018 |
2500.000 MOP = 694.975 BRC |
Dec.05,2018 |
3000.000 MOP = 833.97 BRC |
Dec.05,2018 |
2000.000 MOP = 555.98 BRC |
Oct.09,2018 |
412.000 MOP = 114.53188 BRC |
Sep.22,2018 |
999.000 MOP = 277.71201 BRC |
Sep.20,2018 |
106.000 MOP = 29.46694 BRC |
Sep.18,2018 |
133.000 MOP = 36.97267 BRC |
Sep.18,2018 |
109.000 MOP = 30.30091 BRC |
Sep.14,2018 |
155.000 MOP = 43.08845 BRC |
Sep.14,2018 |
10.000 MOP = 2.7799 BRC |
Sep.14,2018 |
138.000 MOP = 38.36262 BRC |
Sep.14,2018 |
80.000 MOP = 22.2392 BRC |
Sep.10,2018 |
73.000 MOP = 20.29327 BRC |
Sep.05,2018 |
3.000 MOP = 0.83397 BRC |
Sep.05,2018 |
6.000 MOP = 1.66794 BRC |
Sep.02,2018 |
2.000 MOP = 0.55598 BRC |
Jul.06,2018 |
250.000 MOP = 69.4975 BRC |
Jun.22,2018 |
51.000 MOP = 14.17749 BRC |
Jan.14,2018 |
793.000 MOP = 220.44607 BRC |
Jun.07,2017 |
943.000 MOP = 262.14457 BRC |
Jun.07,2017 |
1000.000 MOP = 277.99 BRC |
May.13,2017 |
1000000.000 MOP = 277990 BRC |
May.13,2017 |
15000.000 MOP = 4169.85 BRC |
May.13,2017 |
10000.000 MOP = 2779.9 BRC |
May.13,2017 |
5000.000 MOP = 1389.95 BRC |
May.13,2017 |
100000.000 MOP = 27799 BRC |
May.13,2017 |
25000.000 MOP = 6949.75 BRC |
May.02,2017 |
595.000 MOP = 165.40405 BRC |
Apr.06,2017 |
146.000 MOP = 40.58654 BRC |
Apr.06,2017 |
525.000 MOP = 145.94475 BRC |
Apr.06,2017 |
500.000 MOP = 138.995 BRC |
Apr.06,2017 |
65.000 MOP = 18.06935 BRC |
Apr.06,2017 |
17.000 MOP = 4.72583 BRC |
Feb.13,2017 |
5720.000 MOP = 1590.1028 BRC |
Dec.23,2016 |
2678.000 MOP = 744.45722 BRC |
Nov.23,2016 |
204.000 MOP = 56.70996 BRC |
Nov.23,2016 |
175.000 MOP = 48.64825 BRC |
Nov.23,2016 |
101.000 MOP = 28.07699 BRC |
Nov.23,2016 |
88.000 MOP = 24.46312 BRC |
Nov.23,2016 |
309.000 MOP = 85.89891 BRC |
Nov.23,2016 |
280.000 MOP = 77.8372 BRC |
Nov.23,2016 |
163.000 MOP = 45.31237 BRC |
Nov.23,2016 |
140.000 MOP = 38.9186 BRC |
Nov.13,2016 |
1.000 MOP = 0.27799 BRC |
Aug.31,2016 |
128.000 MOP = 35.58272 BRC |
Feb.17,2016 |
50.000 MOP = 13.8995 BRC |