| date |
currency |
date |
currency |
| Apr.25,2024 |
100.000 HKD = 383.76 TWD |
Apr.25,2024 |
520.000 HKD = 1995.552 TWD |
Apr.09,2024 |
34000000.000 HKD = 130478400 TWD |
Apr.04,2024 |
240.000 HKD = 921.024 TWD |
Dec.01,2023 |
495000.000 HKD = 1899612 TWD |
Nov.27,2023 |
2480000.000 HKD = 9517248 TWD |
Oct.12,2023 |
5292.000 HKD = 20308.5792 TWD |
Aug.14,2023 |
10200.000 HKD = 39143.52 TWD |
Aug.02,2023 |
72.000 HKD = 276.3072 TWD |
Apr.27,2023 |
1.000 HKD = 3.8376 TWD |
Apr.14,2023 |
4000.000 HKD = 15350.4 TWD |
Nov.18,2022 |
120.000 HKD = 460.512 TWD |
Aug.07,2022 |
1352.000 HKD = 5188.4352 TWD |
Jun.20,2022 |
680.000 HKD = 2609.568 TWD |
Apr.01,2022 |
325.000 HKD = 1247.22 TWD |
Mar.31,2022 |
115.000 HKD = 441.324 TWD |
Mar.02,2022 |
66.950 HKD = 256.92732 TWD |
Feb.28,2022 |
3520000.000 HKD = 13508352 TWD |
Feb.19,2022 |
98.000 HKD = 376.0848 TWD |
Dec.03,2021 |
500.000 HKD = 1918.8 TWD |
Oct.18,2021 |
48000.000 HKD = 184204.8 TWD |
Sep.12,2021 |
60000.000 HKD = 230256 TWD |
Sep.02,2021 |
9000.000 HKD = 34538.4 TWD |
Jul.22,2021 |
10000000.000 HKD = 38376000 TWD |
Jun.09,2021 |
6000.000 HKD = 23025.6 TWD |
May.28,2021 |
81.300 HKD = 311.99688 TWD |
Apr.12,2021 |
44438.000 HKD = 170535.2688 TWD |
Mar.21,2021 |
288.000 HKD = 1105.2288 TWD |
Jan.02,2021 |
110.000 HKD = 422.136 TWD |
Nov.21,2020 |
121.000 HKD = 464.3496 TWD |
Nov.19,2020 |
999.000 HKD = 3833.7624 TWD |
Nov.19,2020 |
65.000 HKD = 249.444 TWD |
Oct.11,2020 |
1300.000 HKD = 4988.88 TWD |
Oct.04,2020 |
280.000 HKD = 1074.528 TWD |
Sep.16,2020 |
20.000 HKD = 76.752 TWD |
Jun.11,2020 |
12000.000 HKD = 46051.2 TWD |
Jun.08,2020 |
312.000 HKD = 1197.3312 TWD |
Jun.08,2020 |
462.000 HKD = 1772.9712 TWD |
Apr.11,2020 |
65000.000 HKD = 249444 TWD |
Mar.23,2020 |
1570.000 HKD = 6025.032 TWD |
Mar.10,2020 |
100000.000 HKD = 383760 TWD |
Jan.16,2020 |
8000.000 HKD = 30700.8 TWD |
Jan.14,2020 |
158.580 HKD = 608.566608 TWD |
Jan.08,2020 |
6500.000 HKD = 24944.4 TWD |
Jan.03,2020 |
49.360 HKD = 189.423936 TWD |
Jan.01,2020 |
7.500 HKD = 28.782 TWD |
Jan.01,2020 |
7.000 HKD = 26.8632 TWD |
Jan.01,2020 |
2100.000 HKD = 8058.96 TWD |
Dec.13,2019 |
32156.000 HKD = 123401.8656 TWD |
Dec.13,2019 |
32357.000 HKD = 124173.2232 TWD |
Nov.25,2019 |
130.000 HKD = 498.888 TWD |
Nov.24,2019 |
1150000.000 HKD = 4413240 TWD |
Nov.24,2019 |
128.000 HKD = 491.2128 TWD |
Nov.23,2019 |
2500.000 HKD = 9594 TWD |
Nov.11,2019 |
51.000 HKD = 195.7176 TWD |
Nov.09,2019 |
1864.000 HKD = 7153.2864 TWD |
Oct.22,2019 |
250000.000 HKD = 959400 TWD |
Oct.21,2019 |
9700.000 HKD = 37224.72 TWD |
Oct.11,2019 |
34000.000 HKD = 130478.4 TWD |
Aug.28,2019 |
133.000 HKD = 510.4008 TWD |
Jul.17,2019 |
19974.000 HKD = 76652.2224 TWD |
Jul.17,2019 |
17874.000 HKD = 68593.2624 TWD |
Jul.17,2019 |
15241.000 HKD = 58488.8616 TWD |
Jul.16,2019 |
205.000 HKD = 786.708 TWD |
Jul.16,2019 |
405.000 HKD = 1554.228 TWD |
Jun.08,2019 |
27000.000 HKD = 103615.2 TWD |
Jun.01,2019 |
198.000 HKD = 759.8448 TWD |
Jun.01,2019 |
218.000 HKD = 836.5968 TWD |
Apr.30,2019 |
320.000 HKD = 1228.032 TWD |
Mar.04,2019 |
1120.000 HKD = 4298.112 TWD |
Feb.22,2019 |
101.000 HKD = 387.5976 TWD |
Feb.17,2019 |
1625.000 HKD = 6236.1 TWD |
Feb.17,2019 |
114.000 HKD = 437.4864 TWD |
Feb.12,2019 |
212.000 HKD = 813.5712 TWD |
Jan.06,2019 |
1406.000 HKD = 5395.6656 TWD |
Dec.17,2018 |
775.000 HKD = 2974.14 TWD |
Dec.08,2018 |
300.000 HKD = 1151.28 TWD |
Oct.30,2018 |
15000.000 HKD = 57564 TWD |
Sep.23,2018 |
10.000 HKD = 38.376 TWD |
Sep.23,2018 |
48485.000 HKD = 186066.036 TWD |
Sep.16,2018 |
1050.000 HKD = 4029.48 TWD |
Sep.14,2018 |
126.000 HKD = 483.5376 TWD |
Sep.14,2018 |
183.000 HKD = 702.2808 TWD |
Sep.14,2018 |
400.000 HKD = 1535.04 TWD |
Sep.14,2018 |
17.000 HKD = 65.2392 TWD |
Sep.14,2018 |
88.000 HKD = 337.7088 TWD |
Sep.13,2018 |
11.000 HKD = 42.2136 TWD |
Sep.13,2018 |
26.000 HKD = 99.7776 TWD |
Sep.13,2018 |
63.000 HKD = 241.7688 TWD |
Sep.13,2018 |
50.000 HKD = 191.88 TWD |
Sep.13,2018 |
228.000 HKD = 874.9728 TWD |
Sep.11,2018 |
8.000 HKD = 30.7008 TWD |
Sep.09,2018 |
3.000 HKD = 11.5128 TWD |
Sep.05,2018 |
2.000 HKD = 7.6752 TWD |
Aug.29,2018 |
9.000 HKD = 34.5384 TWD |
Jun.06,2018 |
600.000 HKD = 2302.56 TWD |
Jun.05,2018 |
700.000 HKD = 2686.32 TWD |
Apr.29,2018 |
1.000 HKD = 3.8376 TWD |
Apr.21,2018 |
390.000 HKD = 1496.664 TWD |
Jan.14,2018 |
8899.000 HKD = 34150.8024 TWD |
Oct.12,2017 |
18550.000 HKD = 71187.48 TWD |
Oct.08,2017 |
47000.000 HKD = 180367.2 TWD |
Oct.08,2017 |
45000.000 HKD = 172692 TWD |
Jun.10,2017 |
906.000 HKD = 3476.8656 TWD |
Jun.10,2017 |
703.000 HKD = 2697.8328 TWD |
Jun.02,2017 |
151.000 HKD = 579.4776 TWD |
Apr.13,2017 |
550.000 HKD = 2110.68 TWD |
Apr.06,2017 |
745.000 HKD = 2859.012 TWD |
Mar.31,2017 |
1410.000 HKD = 5411.016 TWD |
Jan.14,2017 |
5.000 HKD = 19.188 TWD |
Jan.07,2017 |
45.000 HKD = 172.692 TWD |
Jan.06,2017 |
8400.000 HKD = 32235.84 TWD |
Dec.29,2016 |
19188.000 HKD = 73635.8688 TWD |
Dec.23,2016 |
167.000 HKD = 640.8792 TWD |
Dec.22,2016 |
886.000 HKD = 3400.1136 TWD |
Dec.18,2016 |
15960.000 HKD = 61248.096 TWD |
Dec.17,2016 |
872.000 HKD = 3346.3872 TWD |
Dec.09,2016 |
180.000 HKD = 690.768 TWD |
Dec.09,2016 |
2207.000 HKD = 8469.5832 TWD |
Nov.21,2016 |
310.000 HKD = 1189.656 TWD |
Nov.21,2016 |
840.000 HKD = 3223.584 TWD |
Nov.15,2016 |
109.000 HKD = 418.2984 TWD |
Nov.15,2016 |
7920.000 HKD = 30393.792 TWD |
Nov.11,2016 |
200000.000 HKD = 767520 TWD |
Nov.01,2016 |
539.000 HKD = 2068.4664 TWD |
Oct.31,2016 |
220.000 HKD = 844.272 TWD |
Oct.25,2016 |
158.000 HKD = 606.3408 TWD |
Oct.22,2016 |
35000.000 HKD = 134316 TWD |
Oct.14,2016 |
42.000 HKD = 161.1792 TWD |
Oct.10,2016 |
178.000 HKD = 683.0928 TWD |
Oct.09,2016 |
77.000 HKD = 295.4952 TWD |
Sep.07,2016 |
1000.000 HKD = 3837.6 TWD |
Aug.31,2016 |
125.000 HKD = 479.7 TWD |
Aug.29,2016 |
380.000 HKD = 1458.288 TWD |
Aug.27,2016 |
80.000 HKD = 307.008 TWD |
Aug.25,2016 |
168.000 HKD = 644.7168 TWD |
Aug.23,2016 |
5000.000 HKD = 19188 TWD |
Aug.20,2016 |
328.000 HKD = 1258.7328 TWD |
Jul.12,2016 |
330.000 HKD = 1266.408 TWD |
Jun.21,2016 |
528.000 HKD = 2026.2528 TWD |
Jun.17,2016 |
40.000 HKD = 153.504 TWD |
Jun.12,2016 |
3273.000 HKD = 12560.4648 TWD |
Jun.12,2016 |
1051.000 HKD = 4033.3176 TWD |
Jun.12,2016 |
1181.000 HKD = 4532.2056 TWD |
Jun.12,2016 |
705.000 HKD = 2705.508 TWD |
Jun.12,2016 |
985.000 HKD = 3780.036 TWD |
Mar.27,2016 |
111.000 HKD = 425.9736 TWD |
Mar.09,2016 |
2200.000 HKD = 8442.72 TWD |
Jan.28,2016 |
340.000 HKD = 1304.784 TWD |
Jan.20,2016 |
10000.000 HKD = 38376 TWD |
Jan.20,2016 |
20000.000 HKD = 76752 TWD |
Jan.13,2016 |
36.000 HKD = 138.1536 TWD |
Jan.05,2016 |
85225.000 HKD = 327059.46 TWD |
Jan.05,2016 |
1889.000 HKD = 7249.2264 TWD |
Jan.05,2016 |
152643.000 HKD = 585782.7768 TWD |
Jan.05,2016 |
8955.000 HKD = 34365.708 TWD |
Jan.05,2016 |
18984.000 HKD = 72852.9984 TWD |
Dec.28,2015 |
100.000 HKD = 383.76 TWD |
Dec.22,2015 |
999999999.000 HKD = 3837599996.1624 TWD |
Jul.16,2014 |
665.000 HKD = 2552.004 TWD |
Jul.16,2014 |
682.000 HKD = 2617.2432 TWD |
Jul.16,2014 |
131.000 HKD = 502.7256 TWD |
Jul.16,2014 |
59.000 HKD = 226.4184 TWD |
Jul.16,2014 |
36.000 HKD = 138.1536 TWD |
Jul.16,2014 |
167.000 HKD = 640.8792 TWD |
Jul.14,2014 |
2000.000 HKD = 7675.2 TWD |
Jul.14,2014 |
1000.000 HKD = 3837.6 TWD |
Jul.14,2014 |
9078.000 HKD = 34837.7328 TWD |
Jul.14,2014 |
70.000 HKD = 268.632 TWD |
Jul.11,2014 |
2688.000 HKD = 10315.4688 TWD |
Jul.02,2014 |
7.000 HKD = 26.8632 TWD |
Jul.02,2014 |
6.000 HKD = 23.0256 TWD |
Jul.02,2014 |
5.000 HKD = 19.188 TWD |
Jul.02,2014 |
4.000 HKD = 15.3504 TWD |
Jul.02,2014 |
2.000 HKD = 7.6752 TWD |