| date |
currency |
date |
currency |
| May.03,2024 |
100.000 HKD = 15.917 SGD |
Apr.25,2024 |
520.000 HKD = 82.7684 SGD |
Apr.09,2024 |
34000000.000 HKD = 5411780 SGD |
Apr.04,2024 |
240.000 HKD = 38.2008 SGD |
Dec.01,2023 |
495000.000 HKD = 78789.15 SGD |
Nov.27,2023 |
2480000.000 HKD = 394741.6 SGD |
Oct.12,2023 |
5292.000 HKD = 842.32764 SGD |
Aug.14,2023 |
10200.000 HKD = 1623.534 SGD |
Aug.02,2023 |
72.000 HKD = 11.46024 SGD |
Apr.14,2023 |
4000.000 HKD = 636.68 SGD |
Nov.18,2022 |
120.000 HKD = 19.1004 SGD |
Aug.07,2022 |
1352.000 HKD = 215.19784 SGD |
Jun.20,2022 |
680.000 HKD = 108.2356 SGD |
Mar.31,2022 |
115.000 HKD = 18.30455 SGD |
Feb.28,2022 |
3520000.000 HKD = 560278.4 SGD |
Feb.19,2022 |
98.000 HKD = 15.59866 SGD |
Dec.03,2021 |
500.000 HKD = 79.585 SGD |
Oct.18,2021 |
48000.000 HKD = 7640.16 SGD |
Sep.02,2021 |
9000.000 HKD = 1432.53 SGD |
Jul.22,2021 |
10000000.000 HKD = 1591700 SGD |
Jun.09,2021 |
6000.000 HKD = 955.02 SGD |
May.28,2021 |
81.300 HKD = 12.940521 SGD |
Apr.12,2021 |
44438.000 HKD = 7073.19646 SGD |
Mar.21,2021 |
288.000 HKD = 45.84096 SGD |
Mar.06,2021 |
45000.000 HKD = 7162.65 SGD |
Jan.02,2021 |
110.000 HKD = 17.5087 SGD |
Nov.21,2020 |
121.000 HKD = 19.25957 SGD |
Nov.19,2020 |
65.000 HKD = 10.34605 SGD |
Oct.11,2020 |
1300.000 HKD = 206.921 SGD |
Oct.04,2020 |
280.000 HKD = 44.5676 SGD |
Sep.16,2020 |
20.000 HKD = 3.1834 SGD |
Jun.11,2020 |
12000.000 HKD = 1910.04 SGD |
Jun.08,2020 |
312.000 HKD = 49.66104 SGD |
Jun.08,2020 |
462.000 HKD = 73.53654 SGD |
Jun.02,2020 |
228.000 HKD = 36.29076 SGD |
May.11,2020 |
325.000 HKD = 51.73025 SGD |
Apr.11,2020 |
65000.000 HKD = 10346.05 SGD |
Apr.11,2020 |
60000.000 HKD = 9550.2 SGD |
Mar.23,2020 |
1570.000 HKD = 249.8969 SGD |
Mar.10,2020 |
100000.000 HKD = 15917 SGD |
Jan.16,2020 |
8000.000 HKD = 1273.36 SGD |
Jan.14,2020 |
158.580 HKD = 25.2411786 SGD |
Jan.08,2020 |
6500.000 HKD = 1034.605 SGD |
Jan.03,2020 |
49.360 HKD = 7.8566312 SGD |
Jan.01,2020 |
7.500 HKD = 1.193775 SGD |
Jan.01,2020 |
7.000 HKD = 1.11419 SGD |
Jan.01,2020 |
2100.000 HKD = 334.257 SGD |
Dec.13,2019 |
32156.000 HKD = 5118.27052 SGD |
Dec.13,2019 |
32357.000 HKD = 5150.26369 SGD |
Nov.25,2019 |
130.000 HKD = 20.6921 SGD |
Nov.24,2019 |
1150000.000 HKD = 183045.5 SGD |
Nov.24,2019 |
128.000 HKD = 20.37376 SGD |
Nov.23,2019 |
2500.000 HKD = 397.925 SGD |
Nov.11,2019 |
51.000 HKD = 8.11767 SGD |
Nov.09,2019 |
1864.000 HKD = 296.69288 SGD |
Nov.07,2019 |
125.000 HKD = 19.89625 SGD |
Oct.22,2019 |
250000.000 HKD = 39792.5 SGD |
Oct.21,2019 |
9700.000 HKD = 1543.949 SGD |
Oct.11,2019 |
34000.000 HKD = 5411.78 SGD |
Aug.28,2019 |
133.000 HKD = 21.16961 SGD |
Jul.17,2019 |
19974.000 HKD = 3179.26158 SGD |
Jul.17,2019 |
17874.000 HKD = 2845.00458 SGD |
Jul.17,2019 |
15241.000 HKD = 2425.90997 SGD |
Jul.16,2019 |
205.000 HKD = 32.62985 SGD |
Jul.16,2019 |
405.000 HKD = 64.46385 SGD |
Jun.08,2019 |
27000.000 HKD = 4297.59 SGD |
Jun.01,2019 |
198.000 HKD = 31.51566 SGD |
Jun.01,2019 |
218.000 HKD = 34.69906 SGD |
Apr.30,2019 |
320.000 HKD = 50.9344 SGD |
Mar.04,2019 |
1120.000 HKD = 178.2704 SGD |
Feb.22,2019 |
101.000 HKD = 16.07617 SGD |
Feb.17,2019 |
1625.000 HKD = 258.65125 SGD |
Feb.17,2019 |
114.000 HKD = 18.14538 SGD |
Feb.12,2019 |
212.000 HKD = 33.74404 SGD |
Jan.06,2019 |
1406.000 HKD = 223.79302 SGD |
Dec.17,2018 |
775.000 HKD = 123.35675 SGD |
Dec.08,2018 |
300.000 HKD = 47.751 SGD |
Oct.30,2018 |
15000.000 HKD = 2387.55 SGD |
Sep.26,2018 |
5.000 HKD = 0.79585 SGD |
Sep.23,2018 |
10.000 HKD = 1.5917 SGD |
Sep.23,2018 |
48485.000 HKD = 7717.35745 SGD |
Sep.19,2018 |
999.000 HKD = 159.01083 SGD |
Sep.16,2018 |
1050.000 HKD = 167.1285 SGD |
Sep.14,2018 |
126.000 HKD = 20.05542 SGD |
Sep.14,2018 |
183.000 HKD = 29.12811 SGD |
Sep.14,2018 |
400.000 HKD = 63.668 SGD |
Sep.14,2018 |
17.000 HKD = 2.70589 SGD |
Sep.14,2018 |
88.000 HKD = 14.00696 SGD |
Sep.13,2018 |
11.000 HKD = 1.75087 SGD |
Sep.13,2018 |
26.000 HKD = 4.13842 SGD |
Sep.13,2018 |
63.000 HKD = 10.02771 SGD |
Sep.13,2018 |
50.000 HKD = 7.9585 SGD |
Sep.10,2018 |
42.000 HKD = 6.68514 SGD |
Sep.05,2018 |
2.000 HKD = 0.31834 SGD |
Aug.29,2018 |
2.000 HKD = 0.31834 SGD |
Jun.06,2018 |
600.000 HKD = 95.502 SGD |
Jun.05,2018 |
700.000 HKD = 111.419 SGD |
Apr.29,2018 |
1.000 HKD = 0.15917 SGD |
Apr.21,2018 |
390.000 HKD = 62.0763 SGD |
Jan.14,2018 |
8899.000 HKD = 1416.45383 SGD |
Oct.12,2017 |
18550.000 HKD = 2952.6035 SGD |
Oct.08,2017 |
47000.000 HKD = 7480.99 SGD |
Jun.10,2017 |
906.000 HKD = 144.20802 SGD |
Jun.10,2017 |
703.000 HKD = 111.89651 SGD |
Jun.02,2017 |
151.000 HKD = 24.03467 SGD |
Apr.13,2017 |
550.000 HKD = 87.5435 SGD |
Apr.06,2017 |
745.000 HKD = 118.58165 SGD |
Mar.31,2017 |
1410.000 HKD = 224.4297 SGD |
Jan.14,2017 |
5.000 HKD = 0.79585 SGD |
Jan.07,2017 |
45.000 HKD = 7.16265 SGD |
Jan.06,2017 |
8400.000 HKD = 1337.028 SGD |
Dec.29,2016 |
19188.000 HKD = 3054.15396 SGD |
Dec.23,2016 |
167.000 HKD = 26.58139 SGD |
Dec.22,2016 |
66.950 HKD = 10.6564315 SGD |
Dec.22,2016 |
886.000 HKD = 141.02462 SGD |
Dec.18,2016 |
15960.000 HKD = 2540.3532 SGD |
Dec.17,2016 |
872.000 HKD = 138.79624 SGD |
Dec.09,2016 |
180.000 HKD = 28.6506 SGD |
Dec.09,2016 |
2207.000 HKD = 351.28819 SGD |
Nov.21,2016 |
310.000 HKD = 49.3427 SGD |
Nov.21,2016 |
840.000 HKD = 133.7028 SGD |
Nov.19,2016 |
20000.000 HKD = 3183.4 SGD |
Nov.15,2016 |
109.000 HKD = 17.34953 SGD |
Nov.15,2016 |
7920.000 HKD = 1260.6264 SGD |
Nov.11,2016 |
200000.000 HKD = 31834 SGD |
Nov.01,2016 |
539.000 HKD = 85.79263 SGD |
Oct.31,2016 |
220.000 HKD = 35.0174 SGD |
Oct.30,2016 |
1.000 HKD = 0.15917 SGD |
Oct.25,2016 |
158.000 HKD = 25.14886 SGD |
Oct.22,2016 |
35000.000 HKD = 5570.95 SGD |
Oct.10,2016 |
178.000 HKD = 28.33226 SGD |
Oct.09,2016 |
77.000 HKD = 12.25609 SGD |
Sep.07,2016 |
1000.000 HKD = 159.17 SGD |
Aug.29,2016 |
380.000 HKD = 60.4846 SGD |
Aug.27,2016 |
80.000 HKD = 12.7336 SGD |
Aug.25,2016 |
168.000 HKD = 26.74056 SGD |
Aug.23,2016 |
5000.000 HKD = 795.85 SGD |
Aug.20,2016 |
328.000 HKD = 52.20776 SGD |
Jul.12,2016 |
330.000 HKD = 52.5261 SGD |
Jun.21,2016 |
528.000 HKD = 84.04176 SGD |
Jun.17,2016 |
40.000 HKD = 6.3668 SGD |
Jun.12,2016 |
3273.000 HKD = 520.96341 SGD |
Jun.12,2016 |
1051.000 HKD = 167.28767 SGD |
Jun.12,2016 |
1181.000 HKD = 187.97977 SGD |
Jun.12,2016 |
705.000 HKD = 112.21485 SGD |
Jun.12,2016 |
985.000 HKD = 156.78245 SGD |
Mar.27,2016 |
111.000 HKD = 17.66787 SGD |
Mar.09,2016 |
2200.000 HKD = 350.174 SGD |
Jan.28,2016 |
340.000 HKD = 54.1178 SGD |
Jan.20,2016 |
10000.000 HKD = 1591.7 SGD |
Jan.13,2016 |
36.000 HKD = 5.73012 SGD |
Jan.05,2016 |
85225.000 HKD = 13565.26325 SGD |
Jan.05,2016 |
1889.000 HKD = 300.67213 SGD |
Jan.05,2016 |
152643.000 HKD = 24296.18631 SGD |
Jan.05,2016 |
8955.000 HKD = 1425.36735 SGD |
Jan.05,2016 |
18984.000 HKD = 3021.68328 SGD |
Dec.28,2015 |
100.000 HKD = 15.917 SGD |
Jul.08,2014 |
4.000 HKD = 0.63668 SGD |
Jul.08,2014 |
3.000 HKD = 0.47751 SGD |
Jul.08,2014 |
300.000 HKD = 47.751 SGD |
Jul.08,2014 |
200.000 HKD = 31.834 SGD |