| date |
currency |
date |
currency |
| Apr.25,2024 |
520.000 HKD = 453.7156 SEK |
Apr.23,2024 |
100.000 HKD = 87.253 SEK |
Apr.09,2024 |
34000000.000 HKD = 29666020 SEK |
Apr.04,2024 |
240.000 HKD = 209.4072 SEK |
Dec.01,2023 |
495000.000 HKD = 431902.35 SEK |
Nov.27,2023 |
2480000.000 HKD = 2163874.4 SEK |
Oct.12,2023 |
5292.000 HKD = 4617.42876 SEK |
Aug.14,2023 |
10200.000 HKD = 8899.806 SEK |
Aug.02,2023 |
72.000 HKD = 62.82216 SEK |
Apr.14,2023 |
4000.000 HKD = 3490.12 SEK |
Nov.18,2022 |
120.000 HKD = 104.7036 SEK |
Aug.07,2022 |
1352.000 HKD = 1179.66056 SEK |
Jun.20,2022 |
680.000 HKD = 593.3204 SEK |
Mar.31,2022 |
115.000 HKD = 100.34095 SEK |
Feb.28,2022 |
3520000.000 HKD = 3071305.6 SEK |
Feb.19,2022 |
98.000 HKD = 85.50794 SEK |
Dec.03,2021 |
500.000 HKD = 436.265 SEK |
Oct.18,2021 |
48000.000 HKD = 41881.44 SEK |
Sep.02,2021 |
9000.000 HKD = 7852.77 SEK |
Jul.22,2021 |
10000000.000 HKD = 8725300 SEK |
Jun.09,2021 |
6000.000 HKD = 5235.18 SEK |
May.28,2021 |
81.300 HKD = 70.936689 SEK |
Apr.12,2021 |
44438.000 HKD = 38773.48814 SEK |
Mar.21,2021 |
288.000 HKD = 251.28864 SEK |
Jan.02,2021 |
110.000 HKD = 95.9783 SEK |
Nov.21,2020 |
121.000 HKD = 105.57613 SEK |
Nov.19,2020 |
65.000 HKD = 56.71445 SEK |
Oct.11,2020 |
1300.000 HKD = 1134.289 SEK |
Oct.04,2020 |
280.000 HKD = 244.3084 SEK |
Sep.16,2020 |
20.000 HKD = 17.4506 SEK |
Jun.11,2020 |
12000.000 HKD = 10470.36 SEK |
Jun.08,2020 |
312.000 HKD = 272.22936 SEK |
Jun.08,2020 |
462.000 HKD = 403.10886 SEK |
May.11,2020 |
325.000 HKD = 283.57225 SEK |
Apr.11,2020 |
65000.000 HKD = 56714.45 SEK |
Mar.23,2020 |
1570.000 HKD = 1369.8721 SEK |
Mar.10,2020 |
100000.000 HKD = 87253 SEK |
Jan.16,2020 |
8000.000 HKD = 6980.24 SEK |
Jan.14,2020 |
158.580 HKD = 138.3658074 SEK |
Jan.08,2020 |
6500.000 HKD = 5671.445 SEK |
Jan.03,2020 |
49.360 HKD = 43.0680808 SEK |
Jan.01,2020 |
7.500 HKD = 6.543975 SEK |
Jan.01,2020 |
7.000 HKD = 6.10771 SEK |
Jan.01,2020 |
2100.000 HKD = 1832.313 SEK |
Dec.13,2019 |
32156.000 HKD = 28057.07468 SEK |
Dec.13,2019 |
32357.000 HKD = 28232.45321 SEK |
Nov.25,2019 |
130.000 HKD = 113.4289 SEK |
Nov.24,2019 |
1150000.000 HKD = 1003409.5 SEK |
Nov.24,2019 |
128.000 HKD = 111.68384 SEK |
Nov.23,2019 |
2500.000 HKD = 2181.325 SEK |
Nov.16,2019 |
60000.000 HKD = 52351.8 SEK |
Nov.11,2019 |
51.000 HKD = 44.49903 SEK |
Nov.09,2019 |
1864.000 HKD = 1626.39592 SEK |
Oct.22,2019 |
250000.000 HKD = 218132.5 SEK |
Oct.21,2019 |
9700.000 HKD = 8463.541 SEK |
Oct.11,2019 |
34000.000 HKD = 29666.02 SEK |
Aug.28,2019 |
133.000 HKD = 116.04649 SEK |
Jul.17,2019 |
19974.000 HKD = 17427.91422 SEK |
Jul.17,2019 |
17874.000 HKD = 15595.60122 SEK |
Jul.17,2019 |
15241.000 HKD = 13298.22973 SEK |
Jul.16,2019 |
205.000 HKD = 178.86865 SEK |
Jul.16,2019 |
405.000 HKD = 353.37465 SEK |
Jun.08,2019 |
27000.000 HKD = 23558.31 SEK |
Jun.01,2019 |
198.000 HKD = 172.76094 SEK |
Jun.01,2019 |
218.000 HKD = 190.21154 SEK |
Apr.30,2019 |
320.000 HKD = 279.2096 SEK |
Mar.04,2019 |
1120.000 HKD = 977.2336 SEK |
Feb.22,2019 |
101.000 HKD = 88.12553 SEK |
Feb.17,2019 |
1625.000 HKD = 1417.86125 SEK |
Feb.17,2019 |
114.000 HKD = 99.46842 SEK |
Feb.12,2019 |
212.000 HKD = 184.97636 SEK |
Jan.06,2019 |
1406.000 HKD = 1226.77718 SEK |
Dec.17,2018 |
775.000 HKD = 676.21075 SEK |
Dec.08,2018 |
300.000 HKD = 261.759 SEK |
Oct.30,2018 |
15000.000 HKD = 13087.95 SEK |
Sep.23,2018 |
10.000 HKD = 8.7253 SEK |
Sep.23,2018 |
48485.000 HKD = 42304.61705 SEK |
Sep.19,2018 |
999.000 HKD = 871.65747 SEK |
Sep.16,2018 |
1050.000 HKD = 916.1565 SEK |
Sep.14,2018 |
126.000 HKD = 109.93878 SEK |
Sep.14,2018 |
183.000 HKD = 159.67299 SEK |
Sep.14,2018 |
400.000 HKD = 349.012 SEK |
Sep.14,2018 |
17.000 HKD = 14.83301 SEK |
Sep.14,2018 |
88.000 HKD = 76.78264 SEK |
Sep.13,2018 |
11.000 HKD = 9.59783 SEK |
Sep.13,2018 |
26.000 HKD = 22.68578 SEK |
Sep.13,2018 |
63.000 HKD = 54.96939 SEK |
Sep.13,2018 |
50.000 HKD = 43.6265 SEK |
Sep.13,2018 |
228.000 HKD = 198.93684 SEK |
Sep.05,2018 |
2.000 HKD = 1.74506 SEK |
Jun.06,2018 |
600.000 HKD = 523.518 SEK |
Jun.05,2018 |
700.000 HKD = 610.771 SEK |
Apr.29,2018 |
1.000 HKD = 0.87253 SEK |
Apr.21,2018 |
390.000 HKD = 340.2867 SEK |
Jan.14,2018 |
8899.000 HKD = 7764.64447 SEK |
Oct.12,2017 |
18550.000 HKD = 16185.4315 SEK |
Oct.08,2017 |
47000.000 HKD = 41008.91 SEK |
Oct.08,2017 |
45000.000 HKD = 39263.85 SEK |
Jun.10,2017 |
906.000 HKD = 790.51218 SEK |
Jun.10,2017 |
703.000 HKD = 613.38859 SEK |
Jun.02,2017 |
151.000 HKD = 131.75203 SEK |
Apr.13,2017 |
550.000 HKD = 479.8915 SEK |
Apr.06,2017 |
745.000 HKD = 650.03485 SEK |
Mar.31,2017 |
1410.000 HKD = 1230.2673 SEK |
Jan.14,2017 |
5.000 HKD = 4.36265 SEK |
Jan.07,2017 |
45.000 HKD = 39.26385 SEK |
Jan.06,2017 |
8400.000 HKD = 7329.252 SEK |
Dec.29,2016 |
19188.000 HKD = 16742.10564 SEK |
Dec.23,2016 |
167.000 HKD = 145.71251 SEK |
Dec.22,2016 |
66.950 HKD = 58.4158835 SEK |
Dec.22,2016 |
886.000 HKD = 773.06158 SEK |
Dec.18,2016 |
15960.000 HKD = 13925.5788 SEK |
Dec.17,2016 |
872.000 HKD = 760.84616 SEK |
Dec.09,2016 |
180.000 HKD = 157.0554 SEK |
Dec.09,2016 |
2207.000 HKD = 1925.67371 SEK |
Nov.21,2016 |
310.000 HKD = 270.4843 SEK |
Nov.21,2016 |
840.000 HKD = 732.9252 SEK |
Nov.15,2016 |
109.000 HKD = 95.10577 SEK |
Nov.15,2016 |
7920.000 HKD = 6910.4376 SEK |
Nov.11,2016 |
200000.000 HKD = 174506 SEK |
Nov.01,2016 |
539.000 HKD = 470.29367 SEK |
Oct.31,2016 |
220.000 HKD = 191.9566 SEK |
Oct.25,2016 |
158.000 HKD = 137.85974 SEK |
Oct.22,2016 |
35000.000 HKD = 30538.55 SEK |
Oct.14,2016 |
42.000 HKD = 36.64626 SEK |
Oct.10,2016 |
178.000 HKD = 155.31034 SEK |
Oct.09,2016 |
77.000 HKD = 67.18481 SEK |
Sep.07,2016 |
1000.000 HKD = 872.53 SEK |
Aug.31,2016 |
125.000 HKD = 109.06625 SEK |
Aug.29,2016 |
380.000 HKD = 331.5614 SEK |
Aug.27,2016 |
80.000 HKD = 69.8024 SEK |
Aug.25,2016 |
168.000 HKD = 146.58504 SEK |
Aug.23,2016 |
5000.000 HKD = 4362.65 SEK |
Aug.20,2016 |
328.000 HKD = 286.18984 SEK |
Jul.12,2016 |
330.000 HKD = 287.9349 SEK |
Jun.21,2016 |
528.000 HKD = 460.69584 SEK |
Jun.17,2016 |
40.000 HKD = 34.9012 SEK |
Jun.12,2016 |
3273.000 HKD = 2855.79069 SEK |
Jun.12,2016 |
1051.000 HKD = 917.02903 SEK |
Jun.12,2016 |
1181.000 HKD = 1030.45793 SEK |
Jun.12,2016 |
705.000 HKD = 615.13365 SEK |
Jun.12,2016 |
985.000 HKD = 859.44205 SEK |
Mar.27,2016 |
111.000 HKD = 96.85083 SEK |
Mar.09,2016 |
2200.000 HKD = 1919.566 SEK |
Jan.28,2016 |
340.000 HKD = 296.6602 SEK |
Jan.20,2016 |
10000.000 HKD = 8725.3 SEK |
Jan.20,2016 |
20000.000 HKD = 17450.6 SEK |
Jan.13,2016 |
36.000 HKD = 31.41108 SEK |
Jan.05,2016 |
85225.000 HKD = 74361.36925 SEK |
Jan.05,2016 |
1889.000 HKD = 1648.20917 SEK |
Jan.05,2016 |
152643.000 HKD = 133185.59679 SEK |
Jan.05,2016 |
8955.000 HKD = 7813.50615 SEK |
Jan.05,2016 |
18984.000 HKD = 16564.10952 SEK |
Dec.28,2015 |
100.000 HKD = 87.253 SEK |