THE LATEST CURRENCY EXCHANGE RATES

historical CONVERSION

date currency date currency
Sep.22,2020 100.000 HKD = 87.253 SEK Sep.16,2020 20.000 HKD = 17.4506 SEK
Jun.11,2020 12000.000 HKD = 10470.36 SEK Jun.08,2020 312.000 HKD = 272.22936 SEK
Jun.08,2020 462.000 HKD = 403.10886 SEK May.11,2020 325.000 HKD = 283.57225 SEK
Apr.11,2020 65000.000 HKD = 56714.45 SEK Mar.23,2020 1570.000 HKD = 1369.8721 SEK
Mar.10,2020 100000.000 HKD = 87253 SEK Jan.16,2020 8000.000 HKD = 6980.24 SEK
Jan.14,2020 158.580 HKD = 138.3658074 SEK Jan.08,2020 6500.000 HKD = 5671.445 SEK
Jan.03,2020 49.360 HKD = 43.0680808 SEK Jan.01,2020 7.500 HKD = 6.543975 SEK
Jan.01,2020 7.000 HKD = 6.10771 SEK Jan.01,2020 2100.000 HKD = 1832.313 SEK
Dec.13,2019 32156.000 HKD = 28057.07468 SEK Dec.13,2019 32357.000 HKD = 28232.45321 SEK
Nov.25,2019 130.000 HKD = 113.4289 SEK Nov.24,2019 1150000.000 HKD = 1003409.5 SEK
Nov.24,2019 128.000 HKD = 111.68384 SEK Nov.23,2019 2500.000 HKD = 2181.325 SEK
Nov.16,2019 60000.000 HKD = 52351.8 SEK Nov.11,2019 51.000 HKD = 44.49903 SEK
Nov.09,2019 1864.000 HKD = 1626.39592 SEK Oct.22,2019 250000.000 HKD = 218132.5 SEK
Oct.21,2019 9700.000 HKD = 8463.541 SEK Oct.11,2019 34000.000 HKD = 29666.02 SEK
Aug.28,2019 133.000 HKD = 116.04649 SEK Jul.17,2019 19974.000 HKD = 17427.91422 SEK
Jul.17,2019 17874.000 HKD = 15595.60122 SEK Jul.17,2019 15241.000 HKD = 13298.22973 SEK
Jul.16,2019 205.000 HKD = 178.86865 SEK Jul.16,2019 405.000 HKD = 353.37465 SEK
Jun.08,2019 27000.000 HKD = 23558.31 SEK Jun.01,2019 198.000 HKD = 172.76094 SEK
Jun.01,2019 218.000 HKD = 190.21154 SEK Apr.30,2019 320.000 HKD = 279.2096 SEK
Mar.04,2019 1120.000 HKD = 977.2336 SEK Feb.22,2019 101.000 HKD = 88.12553 SEK
Feb.17,2019 1625.000 HKD = 1417.86125 SEK Feb.17,2019 114.000 HKD = 99.46842 SEK
Feb.12,2019 212.000 HKD = 184.97636 SEK Jan.06,2019 1406.000 HKD = 1226.77718 SEK
Dec.17,2018 775.000 HKD = 676.21075 SEK Dec.08,2018 300.000 HKD = 261.759 SEK
Oct.30,2018 15000.000 HKD = 13087.95 SEK Sep.23,2018 10.000 HKD = 8.7253 SEK
Sep.23,2018 48485.000 HKD = 42304.61705 SEK Sep.19,2018 999.000 HKD = 871.65747 SEK
Sep.16,2018 1050.000 HKD = 916.1565 SEK Sep.14,2018 126.000 HKD = 109.93878 SEK
Sep.14,2018 183.000 HKD = 159.67299 SEK Sep.14,2018 400.000 HKD = 349.012 SEK
Sep.14,2018 17.000 HKD = 14.83301 SEK Sep.14,2018 88.000 HKD = 76.78264 SEK
Sep.13,2018 11.000 HKD = 9.59783 SEK Sep.13,2018 26.000 HKD = 22.68578 SEK
Sep.13,2018 63.000 HKD = 54.96939 SEK Sep.13,2018 50.000 HKD = 43.6265 SEK
Sep.13,2018 228.000 HKD = 198.93684 SEK Sep.05,2018 2.000 HKD = 1.74506 SEK
Jun.06,2018 600.000 HKD = 523.518 SEK Jun.05,2018 700.000 HKD = 610.771 SEK
Apr.29,2018 1.000 HKD = 0.87253 SEK Apr.21,2018 390.000 HKD = 340.2867 SEK
Jan.14,2018 8899.000 HKD = 7764.64447 SEK Oct.12,2017 18550.000 HKD = 16185.4315 SEK
Oct.08,2017 47000.000 HKD = 41008.91 SEK Oct.08,2017 45000.000 HKD = 39263.85 SEK
Jun.10,2017 906.000 HKD = 790.51218 SEK Jun.10,2017 703.000 HKD = 613.38859 SEK
Jun.02,2017 151.000 HKD = 131.75203 SEK Apr.13,2017 550.000 HKD = 479.8915 SEK
Apr.06,2017 745.000 HKD = 650.03485 SEK Mar.31,2017 1410.000 HKD = 1230.2673 SEK
Jan.14,2017 5.000 HKD = 4.36265 SEK Jan.07,2017 45.000 HKD = 39.26385 SEK
Jan.06,2017 8400.000 HKD = 7329.252 SEK Dec.29,2016 19188.000 HKD = 16742.10564 SEK
Dec.23,2016 167.000 HKD = 145.71251 SEK Dec.22,2016 66.950 HKD = 58.4158835 SEK
Dec.22,2016 886.000 HKD = 773.06158 SEK Dec.18,2016 15960.000 HKD = 13925.5788 SEK
Dec.17,2016 872.000 HKD = 760.84616 SEK Dec.09,2016 180.000 HKD = 157.0554 SEK
Dec.09,2016 2207.000 HKD = 1925.67371 SEK Nov.21,2016 310.000 HKD = 270.4843 SEK
Nov.21,2016 840.000 HKD = 732.9252 SEK Nov.15,2016 109.000 HKD = 95.10577 SEK
Nov.15,2016 7920.000 HKD = 6910.4376 SEK Nov.11,2016 200000.000 HKD = 174506 SEK
Nov.01,2016 539.000 HKD = 470.29367 SEK Oct.31,2016 220.000 HKD = 191.9566 SEK
Oct.25,2016 158.000 HKD = 137.85974 SEK Oct.22,2016 35000.000 HKD = 30538.55 SEK
Oct.14,2016 42.000 HKD = 36.64626 SEK Oct.10,2016 178.000 HKD = 155.31034 SEK
Oct.09,2016 77.000 HKD = 67.18481 SEK Sep.07,2016 1000.000 HKD = 872.53 SEK
Aug.31,2016 125.000 HKD = 109.06625 SEK Aug.29,2016 380.000 HKD = 331.5614 SEK
Aug.27,2016 80.000 HKD = 69.8024 SEK Aug.25,2016 168.000 HKD = 146.58504 SEK
Aug.23,2016 5000.000 HKD = 4362.65 SEK Aug.20,2016 328.000 HKD = 286.18984 SEK
Jul.12,2016 330.000 HKD = 287.9349 SEK Jun.21,2016 528.000 HKD = 460.69584 SEK
Jun.17,2016 40.000 HKD = 34.9012 SEK Jun.12,2016 3273.000 HKD = 2855.79069 SEK
Jun.12,2016 1051.000 HKD = 917.02903 SEK Jun.12,2016 1181.000 HKD = 1030.45793 SEK
Jun.12,2016 705.000 HKD = 615.13365 SEK Jun.12,2016 985.000 HKD = 859.44205 SEK
Mar.27,2016 111.000 HKD = 96.85083 SEK Mar.09,2016 2200.000 HKD = 1919.566 SEK
Jan.28,2016 340.000 HKD = 296.6602 SEK Jan.20,2016 10000.000 HKD = 8725.3 SEK
Jan.20,2016 20000.000 HKD = 17450.6 SEK Jan.13,2016 36.000 HKD = 31.41108 SEK
Jan.05,2016 85225.000 HKD = 74361.36925 SEK Jan.05,2016 1889.000 HKD = 1648.20917 SEK
Jan.05,2016 152643.000 HKD = 133185.59679 SEK Jan.05,2016 8955.000 HKD = 7813.50615 SEK
Jan.05,2016 18984.000 HKD = 16564.10952 SEK Dec.28,2015 100.000 HKD = 87.253 SEK