date |
currency |
date |
currency |
Apr.19,2024 |
100.000 HKD = 558.761 PHP |
Apr.09,2024 |
34000000.000 HKD = 189978740 PHP |
Apr.04,2024 |
240.000 HKD = 1341.0264 PHP |
Dec.01,2023 |
495000.000 HKD = 2765866.95 PHP |
Nov.27,2023 |
2480000.000 HKD = 13857272.8 PHP |
Oct.12,2023 |
5292.000 HKD = 29569.63212 PHP |
Aug.14,2023 |
10200.000 HKD = 56993.622 PHP |
Aug.02,2023 |
72.000 HKD = 402.30792 PHP |
Apr.14,2023 |
4000.000 HKD = 22350.44 PHP |
Nov.18,2022 |
120.000 HKD = 670.5132 PHP |
Aug.07,2022 |
1352.000 HKD = 7554.44872 PHP |
Jun.20,2022 |
680.000 HKD = 3799.5748 PHP |
Mar.31,2022 |
115.000 HKD = 642.57515 PHP |
Feb.28,2022 |
3520000.000 HKD = 19668387.2 PHP |
Feb.19,2022 |
98.000 HKD = 547.58578 PHP |
Dec.03,2021 |
500.000 HKD = 2793.805 PHP |
Oct.18,2021 |
48000.000 HKD = 268205.28 PHP |
Sep.02,2021 |
9000.000 HKD = 50288.49 PHP |
Jul.22,2021 |
10000000.000 HKD = 55876100 PHP |
Jun.09,2021 |
6000.000 HKD = 33525.66 PHP |
May.28,2021 |
81.300 HKD = 454.272693 PHP |
Apr.12,2021 |
44438.000 HKD = 248302.21318 PHP |
Mar.21,2021 |
288.000 HKD = 1609.23168 PHP |
Jan.02,2021 |
110.000 HKD = 614.6371 PHP |
Nov.21,2020 |
121.000 HKD = 676.10081 PHP |
Nov.19,2020 |
65.000 HKD = 363.19465 PHP |
Oct.11,2020 |
1300.000 HKD = 7263.893 PHP |
Oct.04,2020 |
280.000 HKD = 1564.5308 PHP |
Sep.16,2020 |
20.000 HKD = 111.7522 PHP |
Jun.11,2020 |
12000.000 HKD = 67051.32 PHP |
Jun.08,2020 |
312.000 HKD = 1743.33432 PHP |
Jun.08,2020 |
462.000 HKD = 2581.47582 PHP |
May.11,2020 |
325.000 HKD = 1815.97325 PHP |
Apr.11,2020 |
65000.000 HKD = 363194.65 PHP |
Mar.23,2020 |
1570.000 HKD = 8772.5477 PHP |
Mar.10,2020 |
100000.000 HKD = 558761 PHP |
Jan.16,2020 |
8000.000 HKD = 44700.88 PHP |
Jan.14,2020 |
158.580 HKD = 886.0831938 PHP |
Jan.08,2020 |
6500.000 HKD = 36319.465 PHP |
Jan.03,2020 |
49.360 HKD = 275.8044296 PHP |
Jan.01,2020 |
7.500 HKD = 41.907075 PHP |
Jan.01,2020 |
7.000 HKD = 39.11327 PHP |
Jan.01,2020 |
2100.000 HKD = 11733.981 PHP |
Dec.13,2019 |
32156.000 HKD = 179675.18716 PHP |
Dec.13,2019 |
32357.000 HKD = 180798.29677 PHP |
Nov.25,2019 |
130.000 HKD = 726.3893 PHP |
Nov.24,2019 |
1150000.000 HKD = 6425751.5 PHP |
Nov.24,2019 |
128.000 HKD = 715.21408 PHP |
Nov.23,2019 |
2500.000 HKD = 13969.025 PHP |
Nov.16,2019 |
60000.000 HKD = 335256.6 PHP |
Nov.11,2019 |
51.000 HKD = 284.96811 PHP |
Nov.09,2019 |
1864.000 HKD = 10415.30504 PHP |
Oct.22,2019 |
250000.000 HKD = 1396902.5 PHP |
Oct.21,2019 |
9700.000 HKD = 54199.817 PHP |
Oct.11,2019 |
34000.000 HKD = 189978.74 PHP |
Oct.03,2019 |
35000.000 HKD = 195566.35 PHP |
Aug.28,2019 |
133.000 HKD = 743.15213 PHP |
Jul.17,2019 |
19974.000 HKD = 111606.92214 PHP |
Jul.17,2019 |
17874.000 HKD = 99872.94114 PHP |
Jul.17,2019 |
15241.000 HKD = 85160.76401 PHP |
Jul.16,2019 |
205.000 HKD = 1145.46005 PHP |
Jul.16,2019 |
405.000 HKD = 2262.98205 PHP |
Jun.08,2019 |
27000.000 HKD = 150865.47 PHP |
Jun.01,2019 |
198.000 HKD = 1106.34678 PHP |
Jun.01,2019 |
218.000 HKD = 1218.09898 PHP |
Apr.30,2019 |
320.000 HKD = 1788.0352 PHP |
Mar.04,2019 |
1120.000 HKD = 6258.1232 PHP |
Feb.22,2019 |
101.000 HKD = 564.34861 PHP |
Feb.17,2019 |
1625.000 HKD = 9079.86625 PHP |
Feb.17,2019 |
114.000 HKD = 636.98754 PHP |
Feb.12,2019 |
212.000 HKD = 1184.57332 PHP |
Jan.06,2019 |
1406.000 HKD = 7856.17966 PHP |
Dec.17,2018 |
775.000 HKD = 4330.39775 PHP |
Dec.08,2018 |
300.000 HKD = 1676.283 PHP |
Oct.30,2018 |
15000.000 HKD = 83814.15 PHP |
Sep.23,2018 |
10.000 HKD = 55.8761 PHP |
Sep.23,2018 |
48485.000 HKD = 270915.27085 PHP |
Sep.19,2018 |
999.000 HKD = 5582.02239 PHP |
Sep.16,2018 |
1050.000 HKD = 5866.9905 PHP |
Sep.14,2018 |
126.000 HKD = 704.03886 PHP |
Sep.14,2018 |
183.000 HKD = 1022.53263 PHP |
Sep.14,2018 |
400.000 HKD = 2235.044 PHP |
Sep.14,2018 |
17.000 HKD = 94.98937 PHP |
Sep.14,2018 |
88.000 HKD = 491.70968 PHP |
Sep.13,2018 |
11.000 HKD = 61.46371 PHP |
Sep.13,2018 |
26.000 HKD = 145.27786 PHP |
Sep.13,2018 |
63.000 HKD = 352.01943 PHP |
Sep.13,2018 |
50.000 HKD = 279.3805 PHP |
Sep.13,2018 |
228.000 HKD = 1273.97508 PHP |
Sep.05,2018 |
2.000 HKD = 11.17522 PHP |
Jun.06,2018 |
600.000 HKD = 3352.566 PHP |
Jun.05,2018 |
700.000 HKD = 3911.327 PHP |
Apr.29,2018 |
1.000 HKD = 5.58761 PHP |
Apr.21,2018 |
390.000 HKD = 2179.1679 PHP |
Jan.14,2018 |
8899.000 HKD = 49724.14139 PHP |
Oct.12,2017 |
18550.000 HKD = 103650.1655 PHP |
Oct.08,2017 |
47000.000 HKD = 262617.67 PHP |
Oct.08,2017 |
45000.000 HKD = 251442.45 PHP |
Jun.10,2017 |
906.000 HKD = 5062.37466 PHP |
Jun.10,2017 |
703.000 HKD = 3928.08983 PHP |
Jun.02,2017 |
151.000 HKD = 843.72911 PHP |
Apr.13,2017 |
550.000 HKD = 3073.1855 PHP |
Apr.06,2017 |
745.000 HKD = 4162.76945 PHP |
Mar.31,2017 |
1410.000 HKD = 7878.5301 PHP |
Jan.14,2017 |
5.000 HKD = 27.93805 PHP |
Jan.07,2017 |
45.000 HKD = 251.44245 PHP |
Jan.06,2017 |
8400.000 HKD = 46935.924 PHP |
Dec.29,2016 |
19188.000 HKD = 107215.06068 PHP |
Dec.23,2016 |
167.000 HKD = 933.13087 PHP |
Dec.22,2016 |
66.950 HKD = 374.0904895 PHP |
Dec.22,2016 |
886.000 HKD = 4950.62246 PHP |
Dec.18,2016 |
15960.000 HKD = 89178.2556 PHP |
Dec.17,2016 |
872.000 HKD = 4872.39592 PHP |
Dec.09,2016 |
180.000 HKD = 1005.7698 PHP |
Dec.09,2016 |
2207.000 HKD = 12331.85527 PHP |
Nov.21,2016 |
310.000 HKD = 1732.1591 PHP |
Nov.21,2016 |
840.000 HKD = 4693.5924 PHP |
Nov.15,2016 |
109.000 HKD = 609.04949 PHP |
Nov.15,2016 |
7920.000 HKD = 44253.8712 PHP |
Nov.11,2016 |
200000.000 HKD = 1117522 PHP |
Nov.01,2016 |
539.000 HKD = 3011.72179 PHP |
Oct.31,2016 |
220.000 HKD = 1229.2742 PHP |
Oct.25,2016 |
158.000 HKD = 882.84238 PHP |
Oct.14,2016 |
42.000 HKD = 234.67962 PHP |
Oct.10,2016 |
178.000 HKD = 994.59458 PHP |
Oct.09,2016 |
77.000 HKD = 430.24597 PHP |
Sep.07,2016 |
1000.000 HKD = 5587.61 PHP |
Aug.31,2016 |
125.000 HKD = 698.45125 PHP |
Aug.29,2016 |
380.000 HKD = 2123.2918 PHP |
Aug.27,2016 |
80.000 HKD = 447.0088 PHP |
Aug.25,2016 |
168.000 HKD = 938.71848 PHP |
Aug.23,2016 |
5000.000 HKD = 27938.05 PHP |
Aug.20,2016 |
328.000 HKD = 1832.73608 PHP |
Jul.12,2016 |
330.000 HKD = 1843.9113 PHP |
Jun.21,2016 |
528.000 HKD = 2950.25808 PHP |
Jun.17,2016 |
40.000 HKD = 223.5044 PHP |
Jun.12,2016 |
3273.000 HKD = 18288.24753 PHP |
Jun.12,2016 |
1051.000 HKD = 5872.57811 PHP |
Jun.12,2016 |
1181.000 HKD = 6598.96741 PHP |
Jun.12,2016 |
705.000 HKD = 3939.26505 PHP |
Jun.12,2016 |
985.000 HKD = 5503.79585 PHP |
Mar.27,2016 |
111.000 HKD = 620.22471 PHP |
Mar.09,2016 |
2200.000 HKD = 12292.742 PHP |
Jan.28,2016 |
340.000 HKD = 1899.7874 PHP |
Jan.20,2016 |
10000.000 HKD = 55876.1 PHP |
Jan.20,2016 |
20000.000 HKD = 111752.2 PHP |
Jan.13,2016 |
36.000 HKD = 201.15396 PHP |
Jan.05,2016 |
85225.000 HKD = 476204.06225 PHP |
Jan.05,2016 |
1889.000 HKD = 10554.99529 PHP |
Jan.05,2016 |
152643.000 HKD = 852909.55323 PHP |
Jan.05,2016 |
8955.000 HKD = 50037.04755 PHP |
Jan.05,2016 |
18984.000 HKD = 106075.18824 PHP |
Dec.28,2015 |
100.000 HKD = 558.761 PHP |