THE LATEST CURRENCY EXCHANGE RATES

historical CONVERSION

date currency date currency
Jun.20,2021 100.000 HKD = 558.761 PHP Jun.09,2021 6000.000 HKD = 33525.66 PHP
May.28,2021 81.300 HKD = 454.272693 PHP Apr.12,2021 44438.000 HKD = 248302.21318 PHP
Mar.21,2021 288.000 HKD = 1609.23168 PHP Jan.02,2021 110.000 HKD = 614.6371 PHP
Nov.21,2020 121.000 HKD = 676.10081 PHP Nov.19,2020 65.000 HKD = 363.19465 PHP
Oct.11,2020 1300.000 HKD = 7263.893 PHP Oct.04,2020 280.000 HKD = 1564.5308 PHP
Sep.16,2020 20.000 HKD = 111.7522 PHP Jun.11,2020 12000.000 HKD = 67051.32 PHP
Jun.08,2020 312.000 HKD = 1743.33432 PHP Jun.08,2020 462.000 HKD = 2581.47582 PHP
May.11,2020 325.000 HKD = 1815.97325 PHP Apr.11,2020 65000.000 HKD = 363194.65 PHP
Mar.23,2020 1570.000 HKD = 8772.5477 PHP Mar.10,2020 100000.000 HKD = 558761 PHP
Jan.16,2020 8000.000 HKD = 44700.88 PHP Jan.14,2020 158.580 HKD = 886.0831938 PHP
Jan.08,2020 6500.000 HKD = 36319.465 PHP Jan.03,2020 49.360 HKD = 275.8044296 PHP
Jan.01,2020 7.500 HKD = 41.907075 PHP Jan.01,2020 7.000 HKD = 39.11327 PHP
Jan.01,2020 2100.000 HKD = 11733.981 PHP Dec.13,2019 32156.000 HKD = 179675.18716 PHP
Dec.13,2019 32357.000 HKD = 180798.29677 PHP Nov.25,2019 130.000 HKD = 726.3893 PHP
Nov.24,2019 1150000.000 HKD = 6425751.5 PHP Nov.24,2019 128.000 HKD = 715.21408 PHP
Nov.23,2019 2500.000 HKD = 13969.025 PHP Nov.16,2019 60000.000 HKD = 335256.6 PHP
Nov.11,2019 51.000 HKD = 284.96811 PHP Nov.09,2019 1864.000 HKD = 10415.30504 PHP
Oct.22,2019 250000.000 HKD = 1396902.5 PHP Oct.21,2019 9700.000 HKD = 54199.817 PHP
Oct.11,2019 34000.000 HKD = 189978.74 PHP Oct.03,2019 35000.000 HKD = 195566.35 PHP
Aug.28,2019 133.000 HKD = 743.15213 PHP Jul.17,2019 19974.000 HKD = 111606.92214 PHP
Jul.17,2019 17874.000 HKD = 99872.94114 PHP Jul.17,2019 15241.000 HKD = 85160.76401 PHP
Jul.16,2019 205.000 HKD = 1145.46005 PHP Jul.16,2019 405.000 HKD = 2262.98205 PHP
Jun.08,2019 27000.000 HKD = 150865.47 PHP Jun.01,2019 198.000 HKD = 1106.34678 PHP
Jun.01,2019 218.000 HKD = 1218.09898 PHP Apr.30,2019 320.000 HKD = 1788.0352 PHP
Mar.04,2019 1120.000 HKD = 6258.1232 PHP Feb.22,2019 101.000 HKD = 564.34861 PHP
Feb.17,2019 1625.000 HKD = 9079.86625 PHP Feb.17,2019 114.000 HKD = 636.98754 PHP
Feb.12,2019 212.000 HKD = 1184.57332 PHP Jan.06,2019 1406.000 HKD = 7856.17966 PHP
Dec.17,2018 775.000 HKD = 4330.39775 PHP Dec.08,2018 300.000 HKD = 1676.283 PHP
Oct.30,2018 15000.000 HKD = 83814.15 PHP Sep.23,2018 10.000 HKD = 55.8761 PHP
Sep.23,2018 48485.000 HKD = 270915.27085 PHP Sep.19,2018 999.000 HKD = 5582.02239 PHP
Sep.16,2018 1050.000 HKD = 5866.9905 PHP Sep.14,2018 126.000 HKD = 704.03886 PHP
Sep.14,2018 183.000 HKD = 1022.53263 PHP Sep.14,2018 400.000 HKD = 2235.044 PHP
Sep.14,2018 17.000 HKD = 94.98937 PHP Sep.14,2018 88.000 HKD = 491.70968 PHP
Sep.13,2018 11.000 HKD = 61.46371 PHP Sep.13,2018 26.000 HKD = 145.27786 PHP
Sep.13,2018 63.000 HKD = 352.01943 PHP Sep.13,2018 50.000 HKD = 279.3805 PHP
Sep.13,2018 228.000 HKD = 1273.97508 PHP Sep.05,2018 2.000 HKD = 11.17522 PHP
Jun.06,2018 600.000 HKD = 3352.566 PHP Jun.05,2018 700.000 HKD = 3911.327 PHP
Apr.29,2018 1.000 HKD = 5.58761 PHP Apr.21,2018 390.000 HKD = 2179.1679 PHP
Jan.14,2018 8899.000 HKD = 49724.14139 PHP Oct.12,2017 18550.000 HKD = 103650.1655 PHP
Oct.08,2017 47000.000 HKD = 262617.67 PHP Oct.08,2017 45000.000 HKD = 251442.45 PHP
Jun.10,2017 906.000 HKD = 5062.37466 PHP Jun.10,2017 703.000 HKD = 3928.08983 PHP
Jun.02,2017 151.000 HKD = 843.72911 PHP Apr.13,2017 550.000 HKD = 3073.1855 PHP
Apr.06,2017 745.000 HKD = 4162.76945 PHP Mar.31,2017 1410.000 HKD = 7878.5301 PHP
Jan.14,2017 5.000 HKD = 27.93805 PHP Jan.07,2017 45.000 HKD = 251.44245 PHP
Jan.06,2017 8400.000 HKD = 46935.924 PHP Dec.29,2016 19188.000 HKD = 107215.06068 PHP
Dec.23,2016 167.000 HKD = 933.13087 PHP Dec.22,2016 66.950 HKD = 374.0904895 PHP
Dec.22,2016 886.000 HKD = 4950.62246 PHP Dec.18,2016 15960.000 HKD = 89178.2556 PHP
Dec.17,2016 872.000 HKD = 4872.39592 PHP Dec.09,2016 180.000 HKD = 1005.7698 PHP
Dec.09,2016 2207.000 HKD = 12331.85527 PHP Nov.21,2016 310.000 HKD = 1732.1591 PHP
Nov.21,2016 840.000 HKD = 4693.5924 PHP Nov.15,2016 109.000 HKD = 609.04949 PHP
Nov.15,2016 7920.000 HKD = 44253.8712 PHP Nov.11,2016 200000.000 HKD = 1117522 PHP
Nov.01,2016 539.000 HKD = 3011.72179 PHP Oct.31,2016 220.000 HKD = 1229.2742 PHP
Oct.25,2016 158.000 HKD = 882.84238 PHP Oct.14,2016 42.000 HKD = 234.67962 PHP
Oct.10,2016 178.000 HKD = 994.59458 PHP Oct.09,2016 77.000 HKD = 430.24597 PHP
Sep.07,2016 1000.000 HKD = 5587.61 PHP Aug.31,2016 125.000 HKD = 698.45125 PHP
Aug.29,2016 380.000 HKD = 2123.2918 PHP Aug.27,2016 80.000 HKD = 447.0088 PHP
Aug.25,2016 168.000 HKD = 938.71848 PHP Aug.23,2016 5000.000 HKD = 27938.05 PHP
Aug.20,2016 328.000 HKD = 1832.73608 PHP Jul.12,2016 330.000 HKD = 1843.9113 PHP
Jun.21,2016 528.000 HKD = 2950.25808 PHP Jun.17,2016 40.000 HKD = 223.5044 PHP
Jun.12,2016 3273.000 HKD = 18288.24753 PHP Jun.12,2016 1051.000 HKD = 5872.57811 PHP
Jun.12,2016 1181.000 HKD = 6598.96741 PHP Jun.12,2016 705.000 HKD = 3939.26505 PHP
Jun.12,2016 985.000 HKD = 5503.79585 PHP Mar.27,2016 111.000 HKD = 620.22471 PHP
Mar.09,2016 2200.000 HKD = 12292.742 PHP Jan.28,2016 340.000 HKD = 1899.7874 PHP
Jan.20,2016 10000.000 HKD = 55876.1 PHP Jan.20,2016 20000.000 HKD = 111752.2 PHP
Jan.13,2016 36.000 HKD = 201.15396 PHP Jan.05,2016 85225.000 HKD = 476204.06225 PHP
Jan.05,2016 1889.000 HKD = 10554.99529 PHP Jan.05,2016 152643.000 HKD = 852909.55323 PHP
Jan.05,2016 8955.000 HKD = 50037.04755 PHP Jan.05,2016 18984.000 HKD = 106075.18824 PHP
Dec.28,2015 100.000 HKD = 558.761 PHP