| date |
currency |
date |
currency |
| Apr.26,2024 |
100.000 HKD = 41.106 MYR |
Apr.25,2024 |
520.000 HKD = 213.7512 MYR |
Apr.09,2024 |
34000000.000 HKD = 13976040 MYR |
Apr.09,2024 |
34000.000 HKD = 13976.04 MYR |
Apr.04,2024 |
240.000 HKD = 98.6544 MYR |
Dec.01,2023 |
495000.000 HKD = 203474.7 MYR |
Nov.27,2023 |
2480000.000 HKD = 1019428.8 MYR |
Oct.12,2023 |
5292.000 HKD = 2175.32952 MYR |
Aug.14,2023 |
10200.000 HKD = 4192.812 MYR |
Aug.02,2023 |
72.000 HKD = 29.59632 MYR |
Apr.14,2023 |
4000.000 HKD = 1644.24 MYR |
Nov.18,2022 |
120.000 HKD = 49.3272 MYR |
Aug.07,2022 |
1352.000 HKD = 555.75312 MYR |
Jun.20,2022 |
680.000 HKD = 279.5208 MYR |
Mar.31,2022 |
115.000 HKD = 47.2719 MYR |
Feb.28,2022 |
3520000.000 HKD = 1446931.2 MYR |
Feb.19,2022 |
98.000 HKD = 40.28388 MYR |
Dec.03,2021 |
500.000 HKD = 205.53 MYR |
Oct.18,2021 |
48000.000 HKD = 19730.88 MYR |
Sep.02,2021 |
9000.000 HKD = 3699.54 MYR |
Jul.22,2021 |
10000000.000 HKD = 4110600 MYR |
Jun.09,2021 |
6000.000 HKD = 2466.36 MYR |
May.28,2021 |
81.300 HKD = 33.419178 MYR |
Apr.12,2021 |
44438.000 HKD = 18266.68428 MYR |
Mar.21,2021 |
288.000 HKD = 118.38528 MYR |
Jan.02,2021 |
110.000 HKD = 45.2166 MYR |
Nov.21,2020 |
121.000 HKD = 49.73826 MYR |
Nov.19,2020 |
65.000 HKD = 26.7189 MYR |
Oct.11,2020 |
1300.000 HKD = 534.378 MYR |
Oct.04,2020 |
280.000 HKD = 115.0968 MYR |
Sep.16,2020 |
20.000 HKD = 8.2212 MYR |
Sep.16,2020 |
999.000 HKD = 410.64894 MYR |
Jun.11,2020 |
12000.000 HKD = 4932.72 MYR |
Jun.08,2020 |
312.000 HKD = 128.25072 MYR |
Jun.08,2020 |
462.000 HKD = 189.90972 MYR |
May.11,2020 |
325.000 HKD = 133.5945 MYR |
Apr.11,2020 |
65000.000 HKD = 26718.9 MYR |
Mar.23,2020 |
1570.000 HKD = 645.3642 MYR |
Mar.10,2020 |
100000.000 HKD = 41106 MYR |
Jan.16,2020 |
8000.000 HKD = 3288.48 MYR |
Jan.14,2020 |
158.580 HKD = 65.1858948 MYR |
Jan.08,2020 |
6500.000 HKD = 2671.89 MYR |
Jan.03,2020 |
49.360 HKD = 20.2899216 MYR |
Jan.01,2020 |
7.500 HKD = 3.08295 MYR |
Jan.01,2020 |
7.000 HKD = 2.87742 MYR |
Jan.01,2020 |
2100.000 HKD = 863.226 MYR |
Dec.16,2019 |
10000.000 HKD = 4110.6 MYR |
Dec.13,2019 |
32156.000 HKD = 13218.04536 MYR |
Dec.13,2019 |
32357.000 HKD = 13300.66842 MYR |
Nov.25,2019 |
130.000 HKD = 53.4378 MYR |
Nov.24,2019 |
1150000.000 HKD = 472719 MYR |
Nov.24,2019 |
128.000 HKD = 52.61568 MYR |
Nov.23,2019 |
2500.000 HKD = 1027.65 MYR |
Nov.16,2019 |
60000.000 HKD = 24663.6 MYR |
Nov.11,2019 |
51.000 HKD = 20.96406 MYR |
Nov.09,2019 |
1864.000 HKD = 766.21584 MYR |
Oct.22,2019 |
250000.000 HKD = 102765 MYR |
Oct.21,2019 |
9700.000 HKD = 3987.282 MYR |
Aug.28,2019 |
133.000 HKD = 54.67098 MYR |
Jul.17,2019 |
19974.000 HKD = 8210.51244 MYR |
Jul.17,2019 |
17874.000 HKD = 7347.28644 MYR |
Jul.17,2019 |
15241.000 HKD = 6264.96546 MYR |
Jul.16,2019 |
205.000 HKD = 84.2673 MYR |
Jul.16,2019 |
405.000 HKD = 166.4793 MYR |
Jun.08,2019 |
27000.000 HKD = 11098.62 MYR |
Jun.01,2019 |
198.000 HKD = 81.38988 MYR |
Jun.01,2019 |
218.000 HKD = 89.61108 MYR |
Apr.30,2019 |
320.000 HKD = 131.5392 MYR |
Mar.04,2019 |
1120.000 HKD = 460.3872 MYR |
Feb.22,2019 |
101.000 HKD = 41.51706 MYR |
Feb.17,2019 |
1625.000 HKD = 667.9725 MYR |
Feb.17,2019 |
114.000 HKD = 46.86084 MYR |
Feb.12,2019 |
212.000 HKD = 87.14472 MYR |
Jan.06,2019 |
1406.000 HKD = 577.95036 MYR |
Dec.17,2018 |
775.000 HKD = 318.5715 MYR |
Dec.08,2018 |
300.000 HKD = 123.318 MYR |
Oct.30,2018 |
15000.000 HKD = 6165.9 MYR |
Sep.23,2018 |
10.000 HKD = 4.1106 MYR |
Sep.23,2018 |
48485.000 HKD = 19930.2441 MYR |
Sep.16,2018 |
1050.000 HKD = 431.613 MYR |
Sep.14,2018 |
126.000 HKD = 51.79356 MYR |
Sep.14,2018 |
183.000 HKD = 75.22398 MYR |
Sep.14,2018 |
400.000 HKD = 164.424 MYR |
Sep.14,2018 |
17.000 HKD = 6.98802 MYR |
Sep.14,2018 |
88.000 HKD = 36.17328 MYR |
Sep.14,2018 |
45.000 HKD = 18.4977 MYR |
Sep.13,2018 |
11.000 HKD = 4.52166 MYR |
Sep.13,2018 |
26.000 HKD = 10.68756 MYR |
Sep.13,2018 |
63.000 HKD = 25.89678 MYR |
Sep.13,2018 |
50.000 HKD = 20.553 MYR |
Sep.13,2018 |
228.000 HKD = 93.72168 MYR |
Sep.05,2018 |
5.000 HKD = 2.0553 MYR |
Sep.05,2018 |
2.000 HKD = 0.82212 MYR |
Aug.23,2018 |
1.000 HKD = 0.41106 MYR |
Jun.06,2018 |
600.000 HKD = 246.636 MYR |
Jun.05,2018 |
700.000 HKD = 287.742 MYR |
Apr.21,2018 |
390.000 HKD = 160.3134 MYR |
Jan.14,2018 |
8899.000 HKD = 3658.02294 MYR |
Oct.12,2017 |
18550.000 HKD = 7625.163 MYR |
Oct.08,2017 |
47000.000 HKD = 19319.82 MYR |
Oct.08,2017 |
45000.000 HKD = 18497.7 MYR |
Jun.10,2017 |
906.000 HKD = 372.42036 MYR |
Jun.10,2017 |
703.000 HKD = 288.97518 MYR |
Jun.02,2017 |
151.000 HKD = 62.07006 MYR |
Apr.13,2017 |
550.000 HKD = 226.083 MYR |
Apr.06,2017 |
745.000 HKD = 306.2397 MYR |
Mar.31,2017 |
1410.000 HKD = 579.5946 MYR |
Jan.06,2017 |
8400.000 HKD = 3452.904 MYR |
Dec.29,2016 |
19188.000 HKD = 7887.41928 MYR |
Dec.23,2016 |
167.000 HKD = 68.64702 MYR |
Dec.22,2016 |
66.950 HKD = 27.520467 MYR |
Dec.22,2016 |
886.000 HKD = 364.19916 MYR |
Dec.18,2016 |
15960.000 HKD = 6560.5176 MYR |
Dec.17,2016 |
872.000 HKD = 358.44432 MYR |
Dec.09,2016 |
180.000 HKD = 73.9908 MYR |
Dec.09,2016 |
2207.000 HKD = 907.20942 MYR |
Nov.21,2016 |
310.000 HKD = 127.4286 MYR |
Nov.21,2016 |
840.000 HKD = 345.2904 MYR |
Nov.15,2016 |
109.000 HKD = 44.80554 MYR |
Nov.15,2016 |
7920.000 HKD = 3255.5952 MYR |
Nov.11,2016 |
200000.000 HKD = 82212 MYR |
Nov.01,2016 |
539.000 HKD = 221.56134 MYR |
Oct.31,2016 |
220.000 HKD = 90.4332 MYR |
Oct.25,2016 |
158.000 HKD = 64.94748 MYR |
Oct.22,2016 |
35000.000 HKD = 14387.1 MYR |
Oct.14,2016 |
42.000 HKD = 17.26452 MYR |
Oct.10,2016 |
178.000 HKD = 73.16868 MYR |
Oct.09,2016 |
77.000 HKD = 31.65162 MYR |
Sep.07,2016 |
1000.000 HKD = 411.06 MYR |
Aug.31,2016 |
125.000 HKD = 51.3825 MYR |
Aug.29,2016 |
380.000 HKD = 156.2028 MYR |
Aug.27,2016 |
80.000 HKD = 32.8848 MYR |
Aug.25,2016 |
168.000 HKD = 69.05808 MYR |
Aug.23,2016 |
5000.000 HKD = 2055.3 MYR |
Aug.20,2016 |
328.000 HKD = 134.82768 MYR |
Jul.12,2016 |
330.000 HKD = 135.6498 MYR |
Jun.21,2016 |
528.000 HKD = 217.03968 MYR |
Jun.17,2016 |
40.000 HKD = 16.4424 MYR |
Jun.12,2016 |
3273.000 HKD = 1345.39938 MYR |
Jun.12,2016 |
1051.000 HKD = 432.02406 MYR |
Jun.12,2016 |
1181.000 HKD = 485.46186 MYR |
Jun.12,2016 |
705.000 HKD = 289.7973 MYR |
Jun.12,2016 |
985.000 HKD = 404.8941 MYR |
Mar.27,2016 |
111.000 HKD = 45.62766 MYR |
Mar.09,2016 |
2200.000 HKD = 904.332 MYR |
Jan.28,2016 |
340.000 HKD = 139.7604 MYR |
Jan.20,2016 |
20000.000 HKD = 8221.2 MYR |
Jan.13,2016 |
36.000 HKD = 14.79816 MYR |
Jan.05,2016 |
85225.000 HKD = 35032.5885 MYR |
Jan.05,2016 |
1889.000 HKD = 776.49234 MYR |
Jan.05,2016 |
152643.000 HKD = 62745.43158 MYR |
Jan.05,2016 |
8955.000 HKD = 3681.0423 MYR |
Jan.05,2016 |
18984.000 HKD = 7803.56304 MYR |
Dec.28,2015 |
100.000 HKD = 41.106 MYR |