THE LATEST CURRENCY EXCHANGE RATES

historical CONVERSION

date currency date currency
Oct.05,2022 100.000 HKD = 102.096 MOP Aug.07,2022 1352.000 HKD = 1380.33792 MOP
Jun.20,2022 680.000 HKD = 694.2528 MOP Mar.31,2022 115.000 HKD = 117.4104 MOP
Feb.28,2022 3520000.000 HKD = 3593779.2 MOP Feb.19,2022 98.000 HKD = 100.05408 MOP
Dec.03,2021 500.000 HKD = 510.48 MOP Oct.18,2021 48000.000 HKD = 49006.08 MOP
Sep.02,2021 9000.000 HKD = 9188.64 MOP Jul.22,2021 10000000.000 HKD = 10209600 MOP
Jun.09,2021 6000.000 HKD = 6125.76 MOP May.28,2021 81.300 HKD = 83.004048 MOP
Apr.12,2021 44438.000 HKD = 45369.42048 MOP Mar.21,2021 288.000 HKD = 294.03648 MOP
Jan.02,2021 110.000 HKD = 112.3056 MOP Nov.21,2020 121.000 HKD = 123.53616 MOP
Nov.19,2020 65.000 HKD = 66.3624 MOP Oct.11,2020 1300.000 HKD = 1327.248 MOP
Oct.04,2020 280.000 HKD = 285.8688 MOP Sep.16,2020 20.000 HKD = 20.4192 MOP
Jul.17,2020 10000.000 HKD = 10209.6 MOP Jun.11,2020 12000.000 HKD = 12251.52 MOP
Jun.08,2020 312.000 HKD = 318.53952 MOP Jun.08,2020 462.000 HKD = 471.68352 MOP
May.11,2020 325.000 HKD = 331.812 MOP Apr.11,2020 65000.000 HKD = 66362.4 MOP
Apr.07,2020 77.000 HKD = 78.61392 MOP Mar.23,2020 1570.000 HKD = 1602.9072 MOP
Mar.10,2020 100000.000 HKD = 102096 MOP Jan.16,2020 8000.000 HKD = 8167.68 MOP
Jan.14,2020 158.580 HKD = 161.9038368 MOP Jan.08,2020 6500.000 HKD = 6636.24 MOP
Jan.03,2020 49.360 HKD = 50.3945856 MOP Jan.01,2020 7.500 HKD = 7.6572 MOP
Jan.01,2020 7.000 HKD = 7.14672 MOP Jan.01,2020 2100.000 HKD = 2144.016 MOP
Dec.13,2019 32156.000 HKD = 32829.98976 MOP Dec.13,2019 32357.000 HKD = 33035.20272 MOP
Nov.25,2019 130.000 HKD = 132.7248 MOP Nov.24,2019 1150000.000 HKD = 1174104 MOP
Nov.24,2019 128.000 HKD = 130.68288 MOP Nov.23,2019 2500.000 HKD = 2552.4 MOP
Nov.16,2019 60000.000 HKD = 61257.6 MOP Nov.11,2019 51.000 HKD = 52.06896 MOP
Nov.09,2019 1864.000 HKD = 1903.06944 MOP Oct.22,2019 250000.000 HKD = 255240 MOP
Oct.21,2019 9700.000 HKD = 9903.312 MOP Oct.11,2019 34000.000 HKD = 34712.64 MOP
Aug.28,2019 133.000 HKD = 135.78768 MOP Jul.17,2019 19974.000 HKD = 20392.65504 MOP
Jul.17,2019 17874.000 HKD = 18248.63904 MOP Jul.17,2019 15241.000 HKD = 15560.45136 MOP
Jul.16,2019 205.000 HKD = 209.2968 MOP Jul.16,2019 405.000 HKD = 413.4888 MOP
Jun.08,2019 27000.000 HKD = 27565.92 MOP Jun.01,2019 198.000 HKD = 202.15008 MOP
Jun.01,2019 218.000 HKD = 222.56928 MOP Apr.30,2019 320.000 HKD = 326.7072 MOP
Mar.04,2019 1120.000 HKD = 1143.4752 MOP Feb.22,2019 101.000 HKD = 103.11696 MOP
Feb.17,2019 1625.000 HKD = 1659.06 MOP Feb.17,2019 114.000 HKD = 116.38944 MOP
Feb.12,2019 212.000 HKD = 216.44352 MOP Jan.06,2019 1406.000 HKD = 1435.46976 MOP
Dec.17,2018 775.000 HKD = 791.244 MOP Dec.08,2018 300.000 HKD = 306.288 MOP
Oct.30,2018 15000.000 HKD = 15314.4 MOP Sep.23,2018 10.000 HKD = 10.2096 MOP
Sep.23,2018 48485.000 HKD = 49501.2456 MOP Sep.19,2018 999.000 HKD = 1019.93904 MOP
Sep.16,2018 1050.000 HKD = 1072.008 MOP Sep.14,2018 126.000 HKD = 128.64096 MOP
Sep.14,2018 183.000 HKD = 186.83568 MOP Sep.14,2018 400.000 HKD = 408.384 MOP
Sep.14,2018 88.000 HKD = 89.84448 MOP Sep.14,2018 17.000 HKD = 17.35632 MOP
Sep.13,2018 11.000 HKD = 11.23056 MOP Sep.13,2018 26.000 HKD = 26.54496 MOP
Sep.13,2018 63.000 HKD = 64.32048 MOP Sep.13,2018 50.000 HKD = 51.048 MOP
Sep.13,2018 228.000 HKD = 232.77888 MOP Sep.10,2018 1.000 HKD = 1.02096 MOP
Sep.06,2018 6.000 HKD = 6.12576 MOP Sep.05,2018 3.000 HKD = 3.06288 MOP
Sep.05,2018 2.000 HKD = 2.04192 MOP Sep.04,2018 2.000 HKD = 2.04192 MOP
Jun.06,2018 600.000 HKD = 612.576 MOP Jun.05,2018 700.000 HKD = 714.672 MOP
Apr.29,2018 1.000 HKD = 1.02096 MOP Apr.21,2018 390.000 HKD = 398.1744 MOP
Jan.14,2018 8899.000 HKD = 9085.52304 MOP Oct.12,2017 18550.000 HKD = 18938.808 MOP
Oct.08,2017 47000.000 HKD = 47985.12 MOP Oct.08,2017 45000.000 HKD = 45943.2 MOP
Jun.10,2017 906.000 HKD = 924.98976 MOP Jun.10,2017 703.000 HKD = 717.73488 MOP
Jun.02,2017 151.000 HKD = 154.16496 MOP Apr.13,2017 550.000 HKD = 561.528 MOP
Apr.06,2017 745.000 HKD = 760.6152 MOP Mar.31,2017 1410.000 HKD = 1439.5536 MOP
Jan.14,2017 5.000 HKD = 5.1048 MOP Jan.07,2017 45.000 HKD = 45.9432 MOP
Jan.06,2017 8400.000 HKD = 8576.064 MOP Dec.29,2016 19188.000 HKD = 19590.18048 MOP
Dec.23,2016 167.000 HKD = 170.50032 MOP Dec.22,2016 66.950 HKD = 68.353272 MOP
Dec.22,2016 886.000 HKD = 904.57056 MOP Dec.18,2016 15960.000 HKD = 16294.5216 MOP
Dec.17,2016 872.000 HKD = 890.27712 MOP Dec.09,2016 180.000 HKD = 183.7728 MOP
Dec.09,2016 2207.000 HKD = 2253.25872 MOP Nov.21,2016 310.000 HKD = 316.4976 MOP
Nov.21,2016 840.000 HKD = 857.6064 MOP Nov.15,2016 109.000 HKD = 111.28464 MOP
Nov.15,2016 7920.000 HKD = 8086.0032 MOP Nov.11,2016 200000.000 HKD = 204192 MOP
Nov.01,2016 539.000 HKD = 550.29744 MOP Oct.31,2016 220.000 HKD = 224.6112 MOP
Oct.25,2016 158.000 HKD = 161.31168 MOP Oct.22,2016 35000.000 HKD = 35733.6 MOP
Oct.14,2016 42.000 HKD = 42.88032 MOP Oct.10,2016 178.000 HKD = 181.73088 MOP
Sep.07,2016 1000.000 HKD = 1020.96 MOP Aug.31,2016 125.000 HKD = 127.62 MOP
Aug.29,2016 380.000 HKD = 387.9648 MOP Aug.27,2016 80.000 HKD = 81.6768 MOP
Aug.25,2016 168.000 HKD = 171.52128 MOP Aug.23,2016 5000.000 HKD = 5104.8 MOP
Aug.20,2016 328.000 HKD = 334.87488 MOP Jul.12,2016 330.000 HKD = 336.9168 MOP
Jun.21,2016 528.000 HKD = 539.06688 MOP Jun.17,2016 40.000 HKD = 40.8384 MOP
Jun.12,2016 3273.000 HKD = 3341.60208 MOP Jun.12,2016 1051.000 HKD = 1073.02896 MOP
Jun.12,2016 1181.000 HKD = 1205.75376 MOP Jun.12,2016 705.000 HKD = 719.7768 MOP
Jun.12,2016 985.000 HKD = 1005.6456 MOP Mar.27,2016 111.000 HKD = 113.32656 MOP
Mar.09,2016 2200.000 HKD = 2246.112 MOP Jan.28,2016 340.000 HKD = 347.1264 MOP
Jan.20,2016 20000.000 HKD = 20419.2 MOP Jan.13,2016 36.000 HKD = 36.75456 MOP
Jan.05,2016 85225.000 HKD = 87011.316 MOP Jan.05,2016 1889.000 HKD = 1928.59344 MOP
Jan.05,2016 152643.000 HKD = 155842.39728 MOP Jan.05,2016 8955.000 HKD = 9142.6968 MOP
Jan.05,2016 18984.000 HKD = 19381.90464 MOP Dec.28,2015 100.000 HKD = 102.096 MOP
Jul.04,2014 60.000 HKD = 61.2576 MOP Jul.04,2014 50.000 HKD = 51.048 MOP
Jul.04,2014 10.000 HKD = 10.2096 MOP Jul.04,2014 5.000 HKD = 5.1048 MOP