| date |
currency |
date |
currency |
| Apr.25,2024 |
100.000 HKD = 102.096 MOP |
Apr.25,2024 |
520.000 HKD = 530.8992 MOP |
Apr.09,2024 |
34000000.000 HKD = 34712640 MOP |
Apr.04,2024 |
240.000 HKD = 245.0304 MOP |
Dec.01,2023 |
495000.000 HKD = 505375.2 MOP |
Nov.27,2023 |
2480000.000 HKD = 2531980.8 MOP |
Oct.12,2023 |
5292.000 HKD = 5402.92032 MOP |
Sep.24,2023 |
1000.000 HKD = 1020.96 MOP |
Aug.14,2023 |
10200.000 HKD = 10413.792 MOP |
Aug.02,2023 |
72.000 HKD = 73.50912 MOP |
Apr.14,2023 |
4000.000 HKD = 4083.84 MOP |
Nov.18,2022 |
120.000 HKD = 122.5152 MOP |
Aug.07,2022 |
1352.000 HKD = 1380.33792 MOP |
Jun.20,2022 |
680.000 HKD = 694.2528 MOP |
Mar.31,2022 |
115.000 HKD = 117.4104 MOP |
Feb.28,2022 |
3520000.000 HKD = 3593779.2 MOP |
Feb.19,2022 |
98.000 HKD = 100.05408 MOP |
Dec.03,2021 |
500.000 HKD = 510.48 MOP |
Oct.18,2021 |
48000.000 HKD = 49006.08 MOP |
Sep.02,2021 |
9000.000 HKD = 9188.64 MOP |
Jul.22,2021 |
10000000.000 HKD = 10209600 MOP |
Jun.09,2021 |
6000.000 HKD = 6125.76 MOP |
May.28,2021 |
81.300 HKD = 83.004048 MOP |
Apr.12,2021 |
44438.000 HKD = 45369.42048 MOP |
Mar.21,2021 |
288.000 HKD = 294.03648 MOP |
Jan.02,2021 |
110.000 HKD = 112.3056 MOP |
Nov.21,2020 |
121.000 HKD = 123.53616 MOP |
Nov.19,2020 |
65.000 HKD = 66.3624 MOP |
Oct.11,2020 |
1300.000 HKD = 1327.248 MOP |
Oct.04,2020 |
280.000 HKD = 285.8688 MOP |
Sep.16,2020 |
20.000 HKD = 20.4192 MOP |
Jul.17,2020 |
10000.000 HKD = 10209.6 MOP |
Jun.11,2020 |
12000.000 HKD = 12251.52 MOP |
Jun.08,2020 |
312.000 HKD = 318.53952 MOP |
Jun.08,2020 |
462.000 HKD = 471.68352 MOP |
May.11,2020 |
325.000 HKD = 331.812 MOP |
Apr.11,2020 |
65000.000 HKD = 66362.4 MOP |
Apr.07,2020 |
77.000 HKD = 78.61392 MOP |
Mar.23,2020 |
1570.000 HKD = 1602.9072 MOP |
Mar.10,2020 |
100000.000 HKD = 102096 MOP |
Jan.16,2020 |
8000.000 HKD = 8167.68 MOP |
Jan.14,2020 |
158.580 HKD = 161.9038368 MOP |
Jan.08,2020 |
6500.000 HKD = 6636.24 MOP |
Jan.03,2020 |
49.360 HKD = 50.3945856 MOP |
Jan.01,2020 |
7.500 HKD = 7.6572 MOP |
Jan.01,2020 |
7.000 HKD = 7.14672 MOP |
Jan.01,2020 |
2100.000 HKD = 2144.016 MOP |
Dec.13,2019 |
32156.000 HKD = 32829.98976 MOP |
Dec.13,2019 |
32357.000 HKD = 33035.20272 MOP |
Nov.25,2019 |
130.000 HKD = 132.7248 MOP |
Nov.24,2019 |
1150000.000 HKD = 1174104 MOP |
Nov.24,2019 |
128.000 HKD = 130.68288 MOP |
Nov.23,2019 |
2500.000 HKD = 2552.4 MOP |
Nov.16,2019 |
60000.000 HKD = 61257.6 MOP |
Nov.11,2019 |
51.000 HKD = 52.06896 MOP |
Nov.09,2019 |
1864.000 HKD = 1903.06944 MOP |
Oct.22,2019 |
250000.000 HKD = 255240 MOP |
Oct.21,2019 |
9700.000 HKD = 9903.312 MOP |
Oct.11,2019 |
34000.000 HKD = 34712.64 MOP |
Aug.28,2019 |
133.000 HKD = 135.78768 MOP |
Jul.17,2019 |
19974.000 HKD = 20392.65504 MOP |
Jul.17,2019 |
17874.000 HKD = 18248.63904 MOP |
Jul.17,2019 |
15241.000 HKD = 15560.45136 MOP |
Jul.16,2019 |
205.000 HKD = 209.2968 MOP |
Jul.16,2019 |
405.000 HKD = 413.4888 MOP |
Jun.08,2019 |
27000.000 HKD = 27565.92 MOP |
Jun.01,2019 |
198.000 HKD = 202.15008 MOP |
Jun.01,2019 |
218.000 HKD = 222.56928 MOP |
Apr.30,2019 |
320.000 HKD = 326.7072 MOP |
Mar.04,2019 |
1120.000 HKD = 1143.4752 MOP |
Feb.22,2019 |
101.000 HKD = 103.11696 MOP |
Feb.17,2019 |
1625.000 HKD = 1659.06 MOP |
Feb.17,2019 |
114.000 HKD = 116.38944 MOP |
Feb.12,2019 |
212.000 HKD = 216.44352 MOP |
Jan.06,2019 |
1406.000 HKD = 1435.46976 MOP |
Dec.17,2018 |
775.000 HKD = 791.244 MOP |
Dec.08,2018 |
300.000 HKD = 306.288 MOP |
Oct.30,2018 |
15000.000 HKD = 15314.4 MOP |
Sep.23,2018 |
10.000 HKD = 10.2096 MOP |
Sep.23,2018 |
48485.000 HKD = 49501.2456 MOP |
Sep.19,2018 |
999.000 HKD = 1019.93904 MOP |
Sep.16,2018 |
1050.000 HKD = 1072.008 MOP |
Sep.14,2018 |
126.000 HKD = 128.64096 MOP |
Sep.14,2018 |
183.000 HKD = 186.83568 MOP |
Sep.14,2018 |
400.000 HKD = 408.384 MOP |
Sep.14,2018 |
88.000 HKD = 89.84448 MOP |
Sep.14,2018 |
17.000 HKD = 17.35632 MOP |
Sep.13,2018 |
11.000 HKD = 11.23056 MOP |
Sep.13,2018 |
26.000 HKD = 26.54496 MOP |
Sep.13,2018 |
63.000 HKD = 64.32048 MOP |
Sep.13,2018 |
50.000 HKD = 51.048 MOP |
Sep.13,2018 |
228.000 HKD = 232.77888 MOP |
Sep.10,2018 |
1.000 HKD = 1.02096 MOP |
Sep.06,2018 |
6.000 HKD = 6.12576 MOP |
Sep.05,2018 |
3.000 HKD = 3.06288 MOP |
Sep.05,2018 |
2.000 HKD = 2.04192 MOP |
Sep.04,2018 |
2.000 HKD = 2.04192 MOP |
Jun.06,2018 |
600.000 HKD = 612.576 MOP |
Jun.05,2018 |
700.000 HKD = 714.672 MOP |
Apr.29,2018 |
1.000 HKD = 1.02096 MOP |
Apr.21,2018 |
390.000 HKD = 398.1744 MOP |
Jan.14,2018 |
8899.000 HKD = 9085.52304 MOP |
Oct.12,2017 |
18550.000 HKD = 18938.808 MOP |
Oct.08,2017 |
47000.000 HKD = 47985.12 MOP |
Oct.08,2017 |
45000.000 HKD = 45943.2 MOP |
Jun.10,2017 |
906.000 HKD = 924.98976 MOP |
Jun.10,2017 |
703.000 HKD = 717.73488 MOP |
Jun.02,2017 |
151.000 HKD = 154.16496 MOP |
Apr.13,2017 |
550.000 HKD = 561.528 MOP |
Apr.06,2017 |
745.000 HKD = 760.6152 MOP |
Mar.31,2017 |
1410.000 HKD = 1439.5536 MOP |
Jan.14,2017 |
5.000 HKD = 5.1048 MOP |
Jan.07,2017 |
45.000 HKD = 45.9432 MOP |
Jan.06,2017 |
8400.000 HKD = 8576.064 MOP |
Dec.29,2016 |
19188.000 HKD = 19590.18048 MOP |
Dec.23,2016 |
167.000 HKD = 170.50032 MOP |
Dec.22,2016 |
66.950 HKD = 68.353272 MOP |
Dec.22,2016 |
886.000 HKD = 904.57056 MOP |
Dec.18,2016 |
15960.000 HKD = 16294.5216 MOP |
Dec.17,2016 |
872.000 HKD = 890.27712 MOP |
Dec.09,2016 |
180.000 HKD = 183.7728 MOP |
Dec.09,2016 |
2207.000 HKD = 2253.25872 MOP |
Nov.21,2016 |
310.000 HKD = 316.4976 MOP |
Nov.21,2016 |
840.000 HKD = 857.6064 MOP |
Nov.15,2016 |
109.000 HKD = 111.28464 MOP |
Nov.15,2016 |
7920.000 HKD = 8086.0032 MOP |
Nov.11,2016 |
200000.000 HKD = 204192 MOP |
Nov.01,2016 |
539.000 HKD = 550.29744 MOP |
Oct.31,2016 |
220.000 HKD = 224.6112 MOP |
Oct.25,2016 |
158.000 HKD = 161.31168 MOP |
Oct.22,2016 |
35000.000 HKD = 35733.6 MOP |
Oct.14,2016 |
42.000 HKD = 42.88032 MOP |
Oct.10,2016 |
178.000 HKD = 181.73088 MOP |
Aug.31,2016 |
125.000 HKD = 127.62 MOP |
Aug.29,2016 |
380.000 HKD = 387.9648 MOP |
Aug.27,2016 |
80.000 HKD = 81.6768 MOP |
Aug.25,2016 |
168.000 HKD = 171.52128 MOP |
Aug.23,2016 |
5000.000 HKD = 5104.8 MOP |
Aug.20,2016 |
328.000 HKD = 334.87488 MOP |
Jul.12,2016 |
330.000 HKD = 336.9168 MOP |
Jun.21,2016 |
528.000 HKD = 539.06688 MOP |
Jun.17,2016 |
40.000 HKD = 40.8384 MOP |
Jun.12,2016 |
3273.000 HKD = 3341.60208 MOP |
Jun.12,2016 |
1051.000 HKD = 1073.02896 MOP |
Jun.12,2016 |
1181.000 HKD = 1205.75376 MOP |
Jun.12,2016 |
705.000 HKD = 719.7768 MOP |
Jun.12,2016 |
985.000 HKD = 1005.6456 MOP |
Mar.27,2016 |
111.000 HKD = 113.32656 MOP |
Mar.09,2016 |
2200.000 HKD = 2246.112 MOP |
Jan.28,2016 |
340.000 HKD = 347.1264 MOP |
Jan.20,2016 |
20000.000 HKD = 20419.2 MOP |
Jan.13,2016 |
36.000 HKD = 36.75456 MOP |
Jan.05,2016 |
85225.000 HKD = 87011.316 MOP |
Jan.05,2016 |
1889.000 HKD = 1928.59344 MOP |
Jan.05,2016 |
152643.000 HKD = 155842.39728 MOP |
Jan.05,2016 |
8955.000 HKD = 9142.6968 MOP |
Jan.05,2016 |
18984.000 HKD = 19381.90464 MOP |
Dec.28,2015 |
100.000 HKD = 102.096 MOP |
Jul.04,2014 |
60.000 HKD = 61.2576 MOP |
Jul.04,2014 |
50.000 HKD = 51.048 MOP |
Jul.04,2014 |
10.000 HKD = 10.2096 MOP |
Jul.04,2014 |
5.000 HKD = 5.1048 MOP |