| date |
currency |
date |
currency |
| Sep.29,2023 |
100.000 HKD = 13204.723 KRW |
Aug.14,2023 |
10200.000 HKD = 1346881.746 KRW |
Aug.02,2023 |
72.000 HKD = 9507.40056 KRW |
Apr.14,2023 |
4000.000 HKD = 528188.92 KRW |
Nov.18,2022 |
120.000 HKD = 15845.6676 KRW |
Aug.07,2022 |
1352.000 HKD = 178527.85496 KRW |
Jun.20,2022 |
680.000 HKD = 89792.1164 KRW |
Mar.31,2022 |
115.000 HKD = 15185.43145 KRW |
Feb.28,2022 |
3520000.000 HKD = 464806249.6 KRW |
Feb.19,2022 |
98.000 HKD = 12940.62854 KRW |
Dec.03,2021 |
500.000 HKD = 66023.615 KRW |
Oct.18,2021 |
48000.000 HKD = 6338267.04 KRW |
Sep.02,2021 |
9000.000 HKD = 1188425.07 KRW |
Jul.22,2021 |
10000000.000 HKD = 1320472300 KRW |
Jun.09,2021 |
6000.000 HKD = 792283.38 KRW |
May.28,2021 |
81.300 HKD = 10735.439799 KRW |
Apr.12,2021 |
44438.000 HKD = 5867914.80674 KRW |
Mar.21,2021 |
288.000 HKD = 38029.60224 KRW |
Jan.02,2021 |
110.000 HKD = 14525.1953 KRW |
Nov.21,2020 |
121.000 HKD = 15977.71483 KRW |
Nov.19,2020 |
65.000 HKD = 8583.06995 KRW |
Oct.11,2020 |
1300.000 HKD = 171661.399 KRW |
Oct.04,2020 |
280.000 HKD = 36973.2244 KRW |
Sep.16,2020 |
20.000 HKD = 2640.9446 KRW |
Jul.22,2020 |
65000.000 HKD = 8583069.95 KRW |
Jun.11,2020 |
12000.000 HKD = 1584566.76 KRW |
Jun.08,2020 |
312.000 HKD = 41198.73576 KRW |
Jun.08,2020 |
462.000 HKD = 61005.82026 KRW |
May.11,2020 |
325.000 HKD = 42915.34975 KRW |
Mar.23,2020 |
1570.000 HKD = 207314.1511 KRW |
Mar.10,2020 |
100000.000 HKD = 13204723 KRW |
Jan.16,2020 |
8000.000 HKD = 1056377.84 KRW |
Jan.14,2020 |
158.580 HKD = 20940.0497334 KRW |
Jan.08,2020 |
6500.000 HKD = 858306.995 KRW |
Jan.03,2020 |
49.360 HKD = 6517.8512728 KRW |
Jan.01,2020 |
7.500 HKD = 990.354225 KRW |
Jan.01,2020 |
7.000 HKD = 924.33061 KRW |
Jan.01,2020 |
2100.000 HKD = 277299.183 KRW |
Dec.13,2019 |
32156.000 HKD = 4246110.72788 KRW |
Dec.13,2019 |
32357.000 HKD = 4272652.22111 KRW |
Nov.25,2019 |
130.000 HKD = 17166.1399 KRW |
Nov.24,2019 |
1150000.000 HKD = 151854314.5 KRW |
Nov.24,2019 |
128.000 HKD = 16902.04544 KRW |
Nov.23,2019 |
2500.000 HKD = 330118.075 KRW |
Nov.16,2019 |
60000.000 HKD = 7922833.8 KRW |
Nov.11,2019 |
51.000 HKD = 6734.40873 KRW |
Nov.09,2019 |
1864.000 HKD = 246136.03672 KRW |
Oct.22,2019 |
250000.000 HKD = 33011807.5 KRW |
Oct.21,2019 |
9700.000 HKD = 1280858.131 KRW |
Oct.11,2019 |
34000.000 HKD = 4489605.82 KRW |
Aug.28,2019 |
133.000 HKD = 17562.28159 KRW |
Jul.17,2019 |
19974.000 HKD = 2637511.37202 KRW |
Jul.17,2019 |
17874.000 HKD = 2360212.18902 KRW |
Jul.17,2019 |
15241.000 HKD = 2012531.83243 KRW |
Jul.16,2019 |
205.000 HKD = 27069.68215 KRW |
Jul.16,2019 |
405.000 HKD = 53479.12815 KRW |
Jun.08,2019 |
27000.000 HKD = 3565275.21 KRW |
Jun.01,2019 |
198.000 HKD = 26145.35154 KRW |
Jun.01,2019 |
218.000 HKD = 28786.29614 KRW |
Apr.30,2019 |
320.000 HKD = 42255.1136 KRW |
Mar.04,2019 |
1120.000 HKD = 147892.8976 KRW |
Feb.22,2019 |
101.000 HKD = 13336.77023 KRW |
Feb.17,2019 |
1625.000 HKD = 214576.74875 KRW |
Feb.17,2019 |
114.000 HKD = 15053.38422 KRW |
Feb.12,2019 |
212.000 HKD = 27994.01276 KRW |
Jan.06,2019 |
1406.000 HKD = 185658.40538 KRW |
Dec.17,2018 |
775.000 HKD = 102336.60325 KRW |
Dec.08,2018 |
300.000 HKD = 39614.169 KRW |
Oct.30,2018 |
15000.000 HKD = 1980708.45 KRW |
Sep.23,2018 |
10.000 HKD = 1320.4723 KRW |
Sep.23,2018 |
48485.000 HKD = 6402309.94655 KRW |
Sep.19,2018 |
999.000 HKD = 131915.18277 KRW |
Sep.18,2018 |
167.000 HKD = 22051.88741 KRW |
Sep.16,2018 |
1050.000 HKD = 138649.5915 KRW |
Sep.14,2018 |
126.000 HKD = 16637.95098 KRW |
Sep.14,2018 |
183.000 HKD = 24164.64309 KRW |
Sep.14,2018 |
400.000 HKD = 52818.892 KRW |
Sep.14,2018 |
17.000 HKD = 2244.80291 KRW |
Sep.14,2018 |
88.000 HKD = 11620.15624 KRW |
Sep.13,2018 |
11.000 HKD = 1452.51953 KRW |
Sep.13,2018 |
26.000 HKD = 3433.22798 KRW |
Sep.13,2018 |
63.000 HKD = 8318.97549 KRW |
Sep.13,2018 |
50.000 HKD = 6602.3615 KRW |
Sep.13,2018 |
228.000 HKD = 30106.76844 KRW |
Sep.05,2018 |
2.000 HKD = 264.09446 KRW |
Jun.21,2018 |
1.000 HKD = 132.04723 KRW |
Jun.06,2018 |
600.000 HKD = 79228.338 KRW |
Jun.05,2018 |
700.000 HKD = 92433.061 KRW |
Apr.29,2018 |
1.000 HKD = 132.04723 KRW |
Apr.21,2018 |
390.000 HKD = 51498.4197 KRW |
Jan.14,2018 |
8899.000 HKD = 1175088.29977 KRW |
Oct.12,2017 |
18550.000 HKD = 2449476.1165 KRW |
Oct.08,2017 |
47000.000 HKD = 6206219.81 KRW |
Oct.08,2017 |
45000.000 HKD = 5942125.35 KRW |
Jun.10,2017 |
906.000 HKD = 119634.79038 KRW |
Jun.10,2017 |
703.000 HKD = 92829.20269 KRW |
Jun.02,2017 |
151.000 HKD = 19939.13173 KRW |
Apr.13,2017 |
550.000 HKD = 72625.9765 KRW |
Apr.06,2017 |
745.000 HKD = 98375.18635 KRW |
Mar.31,2017 |
1410.000 HKD = 186186.5943 KRW |
Jan.14,2017 |
5.000 HKD = 660.23615 KRW |
Jan.07,2017 |
45.000 HKD = 5942.12535 KRW |
Jan.06,2017 |
8400.000 HKD = 1109196.732 KRW |
Dec.29,2016 |
19188.000 HKD = 2533722.24924 KRW |
Dec.22,2016 |
66.950 HKD = 8840.5620485 KRW |
Dec.22,2016 |
886.000 HKD = 116993.84578 KRW |
Dec.18,2016 |
15960.000 HKD = 2107473.7908 KRW |
Dec.17,2016 |
872.000 HKD = 115145.18456 KRW |
Dec.09,2016 |
180.000 HKD = 23768.5014 KRW |
Dec.09,2016 |
2207.000 HKD = 291428.23661 KRW |
Nov.21,2016 |
310.000 HKD = 40934.6413 KRW |
Nov.21,2016 |
840.000 HKD = 110919.6732 KRW |
Nov.15,2016 |
109.000 HKD = 14393.14807 KRW |
Nov.15,2016 |
7920.000 HKD = 1045814.0616 KRW |
Nov.11,2016 |
200000.000 HKD = 26409446 KRW |
Nov.01,2016 |
539.000 HKD = 71173.45697 KRW |
Oct.31,2016 |
220.000 HKD = 29050.3906 KRW |
Oct.25,2016 |
158.000 HKD = 20863.46234 KRW |
Oct.22,2016 |
35000.000 HKD = 4621653.05 KRW |
Oct.14,2016 |
42.000 HKD = 5545.98366 KRW |
Oct.10,2016 |
178.000 HKD = 23504.40694 KRW |
Oct.09,2016 |
77.000 HKD = 10167.63671 KRW |
Sep.07,2016 |
1000.000 HKD = 132047.23 KRW |
Aug.31,2016 |
125.000 HKD = 16505.90375 KRW |
Aug.29,2016 |
380.000 HKD = 50177.9474 KRW |
Aug.29,2016 |
168.000 HKD = 22183.93464 KRW |
Aug.27,2016 |
80.000 HKD = 10563.7784 KRW |
Aug.23,2016 |
5000.000 HKD = 660236.15 KRW |
Aug.20,2016 |
328.000 HKD = 43311.49144 KRW |
Jul.12,2016 |
330.000 HKD = 43575.5859 KRW |
Jun.21,2016 |
528.000 HKD = 69720.93744 KRW |
Jun.17,2016 |
40.000 HKD = 5281.8892 KRW |
Jun.12,2016 |
3273.000 HKD = 432190.58379 KRW |
Jun.12,2016 |
1051.000 HKD = 138781.63873 KRW |
Jun.12,2016 |
1181.000 HKD = 155947.77863 KRW |
Jun.12,2016 |
705.000 HKD = 93093.29715 KRW |
Jun.12,2016 |
985.000 HKD = 130066.52155 KRW |
Mar.27,2016 |
111.000 HKD = 14657.24253 KRW |
Mar.09,2016 |
2200.000 HKD = 290503.906 KRW |
Jan.28,2016 |
340.000 HKD = 44896.0582 KRW |
Jan.20,2016 |
10000.000 HKD = 1320472.3 KRW |
Jan.20,2016 |
20000.000 HKD = 2640944.6 KRW |
Jan.13,2016 |
36.000 HKD = 4753.70028 KRW |
Jan.05,2016 |
85225.000 HKD = 11253725.17675 KRW |
Jan.05,2016 |
1889.000 HKD = 249437.21747 KRW |
Jan.05,2016 |
152643.000 HKD = 20156085.32889 KRW |
Jan.05,2016 |
8955.000 HKD = 1182482.94465 KRW |
Jan.05,2016 |
18984.000 HKD = 2506784.61432 KRW |
Dec.28,2015 |
100.000 HKD = 13204.723 KRW |