THE LATEST CURRENCY EXCHANGE RATES

historical CONVERSION

date currency date currency
Jun.20,2021 100.000 HKD = 13204.723 KRW Jun.09,2021 6000.000 HKD = 792283.38 KRW
May.28,2021 81.300 HKD = 10735.439799 KRW Apr.12,2021 44438.000 HKD = 5867914.80674 KRW
Mar.21,2021 288.000 HKD = 38029.60224 KRW Jan.02,2021 110.000 HKD = 14525.1953 KRW
Nov.21,2020 121.000 HKD = 15977.71483 KRW Nov.19,2020 65.000 HKD = 8583.06995 KRW
Oct.11,2020 1300.000 HKD = 171661.399 KRW Oct.04,2020 280.000 HKD = 36973.2244 KRW
Sep.16,2020 20.000 HKD = 2640.9446 KRW Jul.22,2020 65000.000 HKD = 8583069.95 KRW
Jun.11,2020 12000.000 HKD = 1584566.76 KRW Jun.08,2020 312.000 HKD = 41198.73576 KRW
Jun.08,2020 462.000 HKD = 61005.82026 KRW May.11,2020 325.000 HKD = 42915.34975 KRW
Mar.23,2020 1570.000 HKD = 207314.1511 KRW Mar.10,2020 100000.000 HKD = 13204723 KRW
Jan.16,2020 8000.000 HKD = 1056377.84 KRW Jan.14,2020 158.580 HKD = 20940.0497334 KRW
Jan.08,2020 6500.000 HKD = 858306.995 KRW Jan.03,2020 49.360 HKD = 6517.8512728 KRW
Jan.01,2020 7.500 HKD = 990.354225 KRW Jan.01,2020 7.000 HKD = 924.33061 KRW
Jan.01,2020 2100.000 HKD = 277299.183 KRW Dec.13,2019 32156.000 HKD = 4246110.72788 KRW
Dec.13,2019 32357.000 HKD = 4272652.22111 KRW Nov.25,2019 130.000 HKD = 17166.1399 KRW
Nov.24,2019 1150000.000 HKD = 151854314.5 KRW Nov.24,2019 128.000 HKD = 16902.04544 KRW
Nov.23,2019 2500.000 HKD = 330118.075 KRW Nov.16,2019 60000.000 HKD = 7922833.8 KRW
Nov.11,2019 51.000 HKD = 6734.40873 KRW Nov.09,2019 1864.000 HKD = 246136.03672 KRW
Oct.22,2019 250000.000 HKD = 33011807.5 KRW Oct.21,2019 9700.000 HKD = 1280858.131 KRW
Oct.11,2019 34000.000 HKD = 4489605.82 KRW Aug.28,2019 133.000 HKD = 17562.28159 KRW
Jul.17,2019 19974.000 HKD = 2637511.37202 KRW Jul.17,2019 17874.000 HKD = 2360212.18902 KRW
Jul.17,2019 15241.000 HKD = 2012531.83243 KRW Jul.16,2019 205.000 HKD = 27069.68215 KRW
Jul.16,2019 405.000 HKD = 53479.12815 KRW Jun.08,2019 27000.000 HKD = 3565275.21 KRW
Jun.01,2019 198.000 HKD = 26145.35154 KRW Jun.01,2019 218.000 HKD = 28786.29614 KRW
Apr.30,2019 320.000 HKD = 42255.1136 KRW Mar.04,2019 1120.000 HKD = 147892.8976 KRW
Feb.22,2019 101.000 HKD = 13336.77023 KRW Feb.17,2019 1625.000 HKD = 214576.74875 KRW
Feb.17,2019 114.000 HKD = 15053.38422 KRW Feb.12,2019 212.000 HKD = 27994.01276 KRW
Jan.06,2019 1406.000 HKD = 185658.40538 KRW Dec.17,2018 775.000 HKD = 102336.60325 KRW
Dec.08,2018 300.000 HKD = 39614.169 KRW Oct.30,2018 15000.000 HKD = 1980708.45 KRW
Sep.23,2018 10.000 HKD = 1320.4723 KRW Sep.23,2018 48485.000 HKD = 6402309.94655 KRW
Sep.19,2018 999.000 HKD = 131915.18277 KRW Sep.18,2018 167.000 HKD = 22051.88741 KRW
Sep.16,2018 1050.000 HKD = 138649.5915 KRW Sep.14,2018 126.000 HKD = 16637.95098 KRW
Sep.14,2018 183.000 HKD = 24164.64309 KRW Sep.14,2018 400.000 HKD = 52818.892 KRW
Sep.14,2018 17.000 HKD = 2244.80291 KRW Sep.14,2018 88.000 HKD = 11620.15624 KRW
Sep.13,2018 11.000 HKD = 1452.51953 KRW Sep.13,2018 26.000 HKD = 3433.22798 KRW
Sep.13,2018 63.000 HKD = 8318.97549 KRW Sep.13,2018 50.000 HKD = 6602.3615 KRW
Sep.13,2018 228.000 HKD = 30106.76844 KRW Sep.05,2018 2.000 HKD = 264.09446 KRW
Jun.21,2018 1.000 HKD = 132.04723 KRW Jun.06,2018 600.000 HKD = 79228.338 KRW
Jun.05,2018 700.000 HKD = 92433.061 KRW Apr.29,2018 1.000 HKD = 132.04723 KRW
Apr.21,2018 390.000 HKD = 51498.4197 KRW Jan.14,2018 8899.000 HKD = 1175088.29977 KRW
Oct.12,2017 18550.000 HKD = 2449476.1165 KRW Oct.08,2017 47000.000 HKD = 6206219.81 KRW
Oct.08,2017 45000.000 HKD = 5942125.35 KRW Jun.10,2017 906.000 HKD = 119634.79038 KRW
Jun.10,2017 703.000 HKD = 92829.20269 KRW Jun.02,2017 151.000 HKD = 19939.13173 KRW
Apr.13,2017 550.000 HKD = 72625.9765 KRW Apr.06,2017 745.000 HKD = 98375.18635 KRW
Mar.31,2017 1410.000 HKD = 186186.5943 KRW Jan.14,2017 5.000 HKD = 660.23615 KRW
Jan.07,2017 45.000 HKD = 5942.12535 KRW Jan.06,2017 8400.000 HKD = 1109196.732 KRW
Dec.29,2016 19188.000 HKD = 2533722.24924 KRW Dec.22,2016 66.950 HKD = 8840.5620485 KRW
Dec.22,2016 886.000 HKD = 116993.84578 KRW Dec.18,2016 15960.000 HKD = 2107473.7908 KRW
Dec.17,2016 872.000 HKD = 115145.18456 KRW Dec.09,2016 180.000 HKD = 23768.5014 KRW
Dec.09,2016 2207.000 HKD = 291428.23661 KRW Nov.21,2016 310.000 HKD = 40934.6413 KRW
Nov.21,2016 840.000 HKD = 110919.6732 KRW Nov.15,2016 109.000 HKD = 14393.14807 KRW
Nov.15,2016 7920.000 HKD = 1045814.0616 KRW Nov.11,2016 200000.000 HKD = 26409446 KRW
Nov.01,2016 539.000 HKD = 71173.45697 KRW Oct.31,2016 220.000 HKD = 29050.3906 KRW
Oct.25,2016 158.000 HKD = 20863.46234 KRW Oct.22,2016 35000.000 HKD = 4621653.05 KRW
Oct.14,2016 42.000 HKD = 5545.98366 KRW Oct.10,2016 178.000 HKD = 23504.40694 KRW
Oct.09,2016 77.000 HKD = 10167.63671 KRW Sep.07,2016 1000.000 HKD = 132047.23 KRW
Aug.31,2016 125.000 HKD = 16505.90375 KRW Aug.29,2016 380.000 HKD = 50177.9474 KRW
Aug.29,2016 168.000 HKD = 22183.93464 KRW Aug.27,2016 80.000 HKD = 10563.7784 KRW
Aug.23,2016 5000.000 HKD = 660236.15 KRW Aug.20,2016 328.000 HKD = 43311.49144 KRW
Jul.12,2016 330.000 HKD = 43575.5859 KRW Jun.21,2016 528.000 HKD = 69720.93744 KRW
Jun.17,2016 40.000 HKD = 5281.8892 KRW Jun.12,2016 3273.000 HKD = 432190.58379 KRW
Jun.12,2016 1051.000 HKD = 138781.63873 KRW Jun.12,2016 1181.000 HKD = 155947.77863 KRW
Jun.12,2016 705.000 HKD = 93093.29715 KRW Jun.12,2016 985.000 HKD = 130066.52155 KRW
Mar.27,2016 111.000 HKD = 14657.24253 KRW Mar.09,2016 2200.000 HKD = 290503.906 KRW
Jan.28,2016 340.000 HKD = 44896.0582 KRW Jan.20,2016 10000.000 HKD = 1320472.3 KRW
Jan.20,2016 20000.000 HKD = 2640944.6 KRW Jan.13,2016 36.000 HKD = 4753.70028 KRW
Jan.05,2016 85225.000 HKD = 11253725.17675 KRW Jan.05,2016 1889.000 HKD = 249437.21747 KRW
Jan.05,2016 152643.000 HKD = 20156085.32889 KRW Jan.05,2016 8955.000 HKD = 1182482.94465 KRW
Jan.05,2016 18984.000 HKD = 2506784.61432 KRW Dec.28,2015 100.000 HKD = 13204.723 KRW