| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 HKD = 70.321 DKK |
Apr.25,2024 |
520.000 HKD = 365.6692 DKK |
Apr.09,2024 |
34000000.000 HKD = 23909140 DKK |
Apr.04,2024 |
240.000 HKD = 168.7704 DKK |
Dec.01,2023 |
495000.000 HKD = 348088.95 DKK |
Nov.27,2023 |
2480000.000 HKD = 1743960.8 DKK |
Oct.12,2023 |
5292.000 HKD = 3721.38732 DKK |
Aug.14,2023 |
10200.000 HKD = 7172.742 DKK |
Aug.02,2023 |
72.000 HKD = 50.63112 DKK |
Apr.14,2023 |
4000.000 HKD = 2812.84 DKK |
Nov.18,2022 |
120.000 HKD = 84.3852 DKK |
Aug.07,2022 |
1352.000 HKD = 950.73992 DKK |
Jun.20,2022 |
680.000 HKD = 478.1828 DKK |
Mar.31,2022 |
115.000 HKD = 80.86915 DKK |
Feb.28,2022 |
3520000.000 HKD = 2475299.2 DKK |
Feb.19,2022 |
98.000 HKD = 68.91458 DKK |
Dec.03,2021 |
500.000 HKD = 351.605 DKK |
Oct.18,2021 |
48000.000 HKD = 33754.08 DKK |
Sep.02,2021 |
9000.000 HKD = 6328.89 DKK |
Jul.22,2021 |
10000000.000 HKD = 7032100 DKK |
Jun.09,2021 |
6000.000 HKD = 4219.26 DKK |
May.28,2021 |
81.300 HKD = 57.170973 DKK |
Apr.12,2021 |
44438.000 HKD = 31249.24598 DKK |
Mar.21,2021 |
288.000 HKD = 202.52448 DKK |
Jan.02,2021 |
110.000 HKD = 77.3531 DKK |
Nov.21,2020 |
121.000 HKD = 85.08841 DKK |
Nov.19,2020 |
65.000 HKD = 45.70865 DKK |
Oct.11,2020 |
1300.000 HKD = 914.173 DKK |
Oct.04,2020 |
280.000 HKD = 196.8988 DKK |
Sep.16,2020 |
20.000 HKD = 14.0642 DKK |
Jun.11,2020 |
12000.000 HKD = 8438.52 DKK |
Jun.08,2020 |
312.000 HKD = 219.40152 DKK |
Jun.08,2020 |
462.000 HKD = 324.88302 DKK |
May.11,2020 |
325.000 HKD = 228.54325 DKK |
Apr.11,2020 |
65000.000 HKD = 45708.65 DKK |
Mar.23,2020 |
1570.000 HKD = 1104.0397 DKK |
Mar.10,2020 |
100000.000 HKD = 70321 DKK |
Feb.28,2020 |
126.000 HKD = 88.60446 DKK |
Jan.16,2020 |
8000.000 HKD = 5625.68 DKK |
Jan.14,2020 |
158.580 HKD = 111.5150418 DKK |
Jan.08,2020 |
6500.000 HKD = 4570.865 DKK |
Jan.03,2020 |
49.360 HKD = 34.7104456 DKK |
Jan.01,2020 |
7.500 HKD = 5.274075 DKK |
Jan.01,2020 |
7.000 HKD = 4.92247 DKK |
Jan.01,2020 |
2100.000 HKD = 1476.741 DKK |
Dec.13,2019 |
32156.000 HKD = 22612.42076 DKK |
Dec.13,2019 |
32357.000 HKD = 22753.76597 DKK |
Nov.25,2019 |
130.000 HKD = 91.4173 DKK |
Nov.24,2019 |
1150000.000 HKD = 808691.5 DKK |
Nov.24,2019 |
128.000 HKD = 90.01088 DKK |
Nov.23,2019 |
2500.000 HKD = 1758.025 DKK |
Nov.16,2019 |
60000.000 HKD = 42192.6 DKK |
Nov.11,2019 |
51.000 HKD = 35.86371 DKK |
Nov.09,2019 |
1864.000 HKD = 1310.78344 DKK |
Oct.22,2019 |
250000.000 HKD = 175802.5 DKK |
Oct.21,2019 |
9700.000 HKD = 6821.137 DKK |
Oct.11,2019 |
34000.000 HKD = 23909.14 DKK |
Aug.28,2019 |
133.000 HKD = 93.52693 DKK |
Jul.17,2019 |
19974.000 HKD = 14045.91654 DKK |
Jul.17,2019 |
17874.000 HKD = 12569.17554 DKK |
Jul.17,2019 |
15241.000 HKD = 10717.62361 DKK |
Jul.16,2019 |
205.000 HKD = 144.15805 DKK |
Jul.16,2019 |
405.000 HKD = 284.80005 DKK |
Jun.08,2019 |
27000.000 HKD = 18986.67 DKK |
Jun.01,2019 |
198.000 HKD = 139.23558 DKK |
Jun.01,2019 |
218.000 HKD = 153.29978 DKK |
Apr.30,2019 |
320.000 HKD = 225.0272 DKK |
Mar.04,2019 |
1120.000 HKD = 787.5952 DKK |
Feb.22,2019 |
101.000 HKD = 71.02421 DKK |
Feb.17,2019 |
1625.000 HKD = 1142.71625 DKK |
Feb.17,2019 |
114.000 HKD = 80.16594 DKK |
Feb.12,2019 |
212.000 HKD = 149.08052 DKK |
Jan.06,2019 |
1406.000 HKD = 988.71326 DKK |
Dec.17,2018 |
775.000 HKD = 544.98775 DKK |
Dec.08,2018 |
300.000 HKD = 210.963 DKK |
Oct.30,2018 |
15000.000 HKD = 10548.15 DKK |
Sep.23,2018 |
10.000 HKD = 7.0321 DKK |
Sep.23,2018 |
48485.000 HKD = 34095.13685 DKK |
Sep.19,2018 |
999.000 HKD = 702.50679 DKK |
Sep.16,2018 |
1050.000 HKD = 738.3705 DKK |
Sep.14,2018 |
183.000 HKD = 128.68743 DKK |
Sep.14,2018 |
400.000 HKD = 281.284 DKK |
Sep.14,2018 |
17.000 HKD = 11.95457 DKK |
Sep.14,2018 |
88.000 HKD = 61.88248 DKK |
Sep.13,2018 |
11.000 HKD = 7.73531 DKK |
Sep.13,2018 |
26.000 HKD = 18.28346 DKK |
Sep.13,2018 |
63.000 HKD = 44.30223 DKK |
Sep.13,2018 |
50.000 HKD = 35.1605 DKK |
Sep.13,2018 |
228.000 HKD = 160.33188 DKK |
Sep.05,2018 |
2.000 HKD = 1.40642 DKK |
Jun.06,2018 |
600.000 HKD = 421.926 DKK |
Jun.05,2018 |
700.000 HKD = 492.247 DKK |
Apr.29,2018 |
1.000 HKD = 0.70321 DKK |
Apr.21,2018 |
390.000 HKD = 274.2519 DKK |
Jan.14,2018 |
8899.000 HKD = 6257.86579 DKK |
Oct.12,2017 |
18550.000 HKD = 13044.5455 DKK |
Oct.08,2017 |
47000.000 HKD = 33050.87 DKK |
Oct.08,2017 |
45000.000 HKD = 31644.45 DKK |
Jun.10,2017 |
906.000 HKD = 637.10826 DKK |
Jun.10,2017 |
703.000 HKD = 494.35663 DKK |
Jun.02,2017 |
151.000 HKD = 106.18471 DKK |
Apr.13,2017 |
550.000 HKD = 386.7655 DKK |
Apr.06,2017 |
745.000 HKD = 523.89145 DKK |
Mar.31,2017 |
1410.000 HKD = 991.5261 DKK |
Jan.14,2017 |
5.000 HKD = 3.51605 DKK |
Jan.07,2017 |
45.000 HKD = 31.64445 DKK |
Jan.06,2017 |
8400.000 HKD = 5906.964 DKK |
Dec.29,2016 |
19188.000 HKD = 13493.19348 DKK |
Dec.23,2016 |
167.000 HKD = 117.43607 DKK |
Dec.22,2016 |
66.950 HKD = 47.0799095 DKK |
Dec.22,2016 |
886.000 HKD = 623.04406 DKK |
Dec.18,2016 |
15960.000 HKD = 11223.2316 DKK |
Dec.17,2016 |
872.000 HKD = 613.19912 DKK |
Dec.09,2016 |
180.000 HKD = 126.5778 DKK |
Dec.09,2016 |
2207.000 HKD = 1551.98447 DKK |
Nov.21,2016 |
310.000 HKD = 217.9951 DKK |
Nov.21,2016 |
840.000 HKD = 590.6964 DKK |
Nov.15,2016 |
109.000 HKD = 76.64989 DKK |
Nov.15,2016 |
7920.000 HKD = 5569.4232 DKK |
Nov.11,2016 |
200000.000 HKD = 140642 DKK |
Nov.01,2016 |
539.000 HKD = 379.03019 DKK |
Oct.31,2016 |
220.000 HKD = 154.7062 DKK |
Oct.25,2016 |
158.000 HKD = 111.10718 DKK |
Oct.22,2016 |
35000.000 HKD = 24612.35 DKK |
Oct.14,2016 |
42.000 HKD = 29.53482 DKK |
Oct.10,2016 |
178.000 HKD = 125.17138 DKK |
Oct.09,2016 |
77.000 HKD = 54.14717 DKK |
Sep.07,2016 |
1000.000 HKD = 703.21 DKK |
Aug.31,2016 |
125.000 HKD = 87.90125 DKK |
Aug.29,2016 |
380.000 HKD = 267.2198 DKK |
Aug.27,2016 |
80.000 HKD = 56.2568 DKK |
Aug.25,2016 |
168.000 HKD = 118.13928 DKK |
Aug.23,2016 |
5000.000 HKD = 3516.05 DKK |
Aug.20,2016 |
328.000 HKD = 230.65288 DKK |
Jul.12,2016 |
330.000 HKD = 232.0593 DKK |
Jun.21,2016 |
528.000 HKD = 371.29488 DKK |
Jun.17,2016 |
40.000 HKD = 28.1284 DKK |
Jun.12,2016 |
3273.000 HKD = 2301.60633 DKK |
Jun.12,2016 |
1051.000 HKD = 739.07371 DKK |
Jun.12,2016 |
1181.000 HKD = 830.49101 DKK |
Jun.12,2016 |
705.000 HKD = 495.76305 DKK |
Jun.12,2016 |
985.000 HKD = 692.66185 DKK |
Mar.27,2016 |
111.000 HKD = 78.05631 DKK |
Mar.09,2016 |
2200.000 HKD = 1547.062 DKK |
Jan.28,2016 |
340.000 HKD = 239.0914 DKK |
Jan.20,2016 |
10000.000 HKD = 7032.1 DKK |
Jan.20,2016 |
20000.000 HKD = 14064.2 DKK |
Jan.13,2016 |
36.000 HKD = 25.31556 DKK |
Jan.05,2016 |
85225.000 HKD = 59931.07225 DKK |
Jan.05,2016 |
1889.000 HKD = 1328.36369 DKK |
Jan.05,2016 |
152643.000 HKD = 107340.08403 DKK |
Jan.05,2016 |
8955.000 HKD = 6297.24555 DKK |
Jan.05,2016 |
18984.000 HKD = 13349.73864 DKK |