THE LATEST CURRENCY EXCHANGE RATES

historical CONVERSION

date currency date currency
May.14,2022 100.000 HKD = 79.4 CNY Mar.31,2022 115.000 HKD = 91.31 CNY
Feb.28,2022 3520000.000 HKD = 2794880 CNY Feb.19,2022 98.000 HKD = 77.812 CNY
Jan.21,2022 1.000 HKD = 0.794 CNY Jan.10,2022 45.000 HKD = 35.73 CNY
Dec.04,2021 320.000 HKD = 254.08 CNY Dec.03,2021 500.000 HKD = 397 CNY
Oct.18,2021 48000.000 HKD = 38112 CNY Sep.02,2021 9000.000 HKD = 7146 CNY
Jul.22,2021 10000000.000 HKD = 7940000 CNY Jun.09,2021 6000.000 HKD = 4764 CNY
Jun.03,2021 12000.000 HKD = 9528 CNY May.28,2021 81.300 HKD = 64.5522 CNY
Apr.12,2021 44438.000 HKD = 35283.772 CNY Mar.21,2021 183.000 HKD = 145.302 CNY
Mar.21,2021 288.000 HKD = 228.672 CNY Feb.20,2021 7.000 HKD = 5.558 CNY
Jan.02,2021 110.000 HKD = 87.34 CNY Nov.21,2020 121.000 HKD = 96.074 CNY
Nov.19,2020 65.000 HKD = 51.61 CNY Oct.11,2020 1300.000 HKD = 1032.2 CNY
Oct.04,2020 280.000 HKD = 222.32 CNY Sep.16,2020 20.000 HKD = 15.88 CNY
Jun.08,2020 312.000 HKD = 247.728 CNY Jun.08,2020 462.000 HKD = 366.828 CNY
Jun.05,2020 200000.000 HKD = 158800 CNY May.11,2020 325.000 HKD = 258.05 CNY
May.11,2020 167.000 HKD = 132.598 CNY Apr.28,2020 2.000 HKD = 1.588 CNY
Apr.11,2020 65000.000 HKD = 51610 CNY Mar.23,2020 1570.000 HKD = 1246.58 CNY
Mar.10,2020 100000.000 HKD = 79400 CNY Feb.06,2020 300.000 HKD = 238.2 CNY
Jan.16,2020 8000.000 HKD = 6352 CNY Jan.14,2020 158.580 HKD = 125.91252 CNY
Jan.08,2020 6500.000 HKD = 5161 CNY Jan.03,2020 49.360 HKD = 39.19184 CNY
Jan.01,2020 7.500 HKD = 5.955 CNY Jan.01,2020 7.000 HKD = 5.558 CNY
Jan.01,2020 2100.000 HKD = 1667.4 CNY Jan.01,2020 88.000 HKD = 69.872 CNY
Dec.27,2019 125.000 HKD = 99.25 CNY Dec.23,2019 120.000 HKD = 95.28 CNY
Dec.22,2019 20000.000 HKD = 15880 CNY Dec.13,2019 32156.000 HKD = 25531.864 CNY
Dec.13,2019 32357.000 HKD = 25691.458 CNY Nov.25,2019 130.000 HKD = 103.22 CNY
Nov.24,2019 1150000.000 HKD = 913100 CNY Nov.24,2019 128.000 HKD = 101.632 CNY
Nov.23,2019 2500.000 HKD = 1985 CNY Nov.16,2019 60000.000 HKD = 47640 CNY
Nov.11,2019 51.000 HKD = 40.494 CNY Nov.09,2019 1864.000 HKD = 1480.016 CNY
Oct.22,2019 250000.000 HKD = 198500 CNY Oct.21,2019 9700.000 HKD = 7701.8 CNY
Oct.11,2019 34000.000 HKD = 26996 CNY Aug.28,2019 133.000 HKD = 105.602 CNY
Jul.17,2019 19974.000 HKD = 15859.356 CNY Jul.17,2019 17874.000 HKD = 14191.956 CNY
Jul.17,2019 15241.000 HKD = 12101.354 CNY Jul.16,2019 205.000 HKD = 162.77 CNY
Jul.16,2019 405.000 HKD = 321.57 CNY Jun.08,2019 27000.000 HKD = 21438 CNY
Jun.01,2019 198.000 HKD = 157.212 CNY Jun.01,2019 218.000 HKD = 173.092 CNY
Mar.04,2019 1120.000 HKD = 889.28 CNY Feb.22,2019 101.000 HKD = 80.194 CNY
Feb.17,2019 1625.000 HKD = 1290.25 CNY Feb.17,2019 114.000 HKD = 90.516 CNY
Feb.12,2019 212.000 HKD = 168.328 CNY Jan.06,2019 1406.000 HKD = 1116.364 CNY
Dec.17,2018 775.000 HKD = 615.35 CNY Dec.02,2018 745.000 HKD = 591.53 CNY
Oct.30,2018 15000.000 HKD = 11910 CNY Oct.04,2018 400.000 HKD = 317.6 CNY
Sep.23,2018 10.000 HKD = 7.94 CNY Sep.23,2018 48485.000 HKD = 38497.09 CNY
Sep.19,2018 999.000 HKD = 793.206 CNY Sep.16,2018 1050.000 HKD = 833.7 CNY
Sep.14,2018 200.000 HKD = 158.8 CNY Sep.14,2018 126.000 HKD = 100.044 CNY
Sep.14,2018 36.000 HKD = 28.584 CNY Sep.14,2018 17.000 HKD = 13.498 CNY
Sep.13,2018 11.000 HKD = 8.734 CNY Sep.13,2018 26.000 HKD = 20.644 CNY
Sep.13,2018 63.000 HKD = 50.022 CNY Sep.13,2018 50.000 HKD = 39.7 CNY
Sep.13,2018 9.000 HKD = 7.146 CNY Sep.13,2018 228.000 HKD = 181.032 CNY
Sep.09,2018 8.000 HKD = 6.352 CNY Sep.05,2018 2.000 HKD = 1.588 CNY
Aug.26,2018 5.000 HKD = 3.97 CNY Aug.24,2018 6.000 HKD = 4.764 CNY
Jun.21,2018 15.000 HKD = 11.91 CNY Jun.06,2018 600.000 HKD = 476.4 CNY
Jun.05,2018 700.000 HKD = 555.8 CNY Apr.29,2018 1.000 HKD = 0.794 CNY
Apr.21,2018 390.000 HKD = 309.66 CNY Jan.14,2018 8899.000 HKD = 7065.806 CNY
Oct.12,2017 18550.000 HKD = 14728.7 CNY Oct.08,2017 47000.000 HKD = 37318 CNY
Oct.08,2017 45000.000 HKD = 35730 CNY Jun.10,2017 906.000 HKD = 719.364 CNY
Jun.10,2017 703.000 HKD = 558.182 CNY Jun.02,2017 151.000 HKD = 119.894 CNY
Apr.13,2017 550.000 HKD = 436.7 CNY Mar.31,2017 1410.000 HKD = 1119.54 CNY
Jan.14,2017 5.000 HKD = 3.97 CNY Jan.06,2017 8400.000 HKD = 6669.6 CNY
Dec.29,2016 19188.000 HKD = 15235.272 CNY Dec.22,2016 66.950 HKD = 53.1583 CNY
Dec.22,2016 886.000 HKD = 703.484 CNY Dec.18,2016 15960.000 HKD = 12672.24 CNY
Dec.17,2016 872.000 HKD = 692.368 CNY Dec.09,2016 180.000 HKD = 142.92 CNY
Dec.09,2016 2207.000 HKD = 1752.358 CNY Nov.21,2016 310.000 HKD = 246.14 CNY
Nov.21,2016 840.000 HKD = 666.96 CNY Nov.15,2016 109.000 HKD = 86.546 CNY
Nov.15,2016 7920.000 HKD = 6288.48 CNY Nov.01,2016 539.000 HKD = 427.966 CNY
Oct.31,2016 220.000 HKD = 174.68 CNY Oct.25,2016 158.000 HKD = 125.452 CNY
Oct.22,2016 35000.000 HKD = 27790 CNY Oct.14,2016 42.000 HKD = 33.348 CNY
Oct.10,2016 178.000 HKD = 141.332 CNY Oct.09,2016 77.000 HKD = 61.138 CNY
Sep.07,2016 1000.000 HKD = 794 CNY Aug.29,2016 380.000 HKD = 301.72 CNY
Aug.27,2016 80.000 HKD = 63.52 CNY Aug.25,2016 168.000 HKD = 133.392 CNY
Aug.23,2016 5000.000 HKD = 3970 CNY Aug.20,2016 328.000 HKD = 260.432 CNY
Jul.12,2016 330.000 HKD = 262.02 CNY Jun.21,2016 528.000 HKD = 419.232 CNY
Jun.17,2016 40.000 HKD = 31.76 CNY Jun.15,2016 1051.000 HKD = 834.494 CNY
Jun.12,2016 3273.000 HKD = 2598.762 CNY Jun.12,2016 1181.000 HKD = 937.714 CNY
Jun.12,2016 705.000 HKD = 559.77 CNY Jun.12,2016 985.000 HKD = 782.09 CNY
Mar.27,2016 111.000 HKD = 88.134 CNY Mar.09,2016 2200.000 HKD = 1746.8 CNY
Jan.28,2016 340.000 HKD = 269.96 CNY Jan.20,2016 10000.000 HKD = 7940 CNY
Jan.05,2016 85225.000 HKD = 67668.65 CNY Jan.05,2016 1889.000 HKD = 1499.866 CNY
Jan.05,2016 152643.000 HKD = 121198.542 CNY Jan.05,2016 8955.000 HKD = 7110.27 CNY
Jan.05,2016 18984.000 HKD = 15073.296 CNY Jan.03,2016 11.000 HKD = 8.734 CNY
Dec.28,2015 100.000 HKD = 79.4 CNY Dec.22,2015 999999999.000 HKD = 793999999.206 CNY
Jul.12,2014 17179.000 HKD = 13640.126 CNY Jul.12,2014 1800.000 HKD = 1429.2 CNY
Jul.09,2014 262.000 HKD = 208.028 CNY Jul.09,2014 32.870 HKD = 26.09878 CNY
Jul.08,2014 34975.000 HKD = 27770.15 CNY Jul.08,2014 223.000 HKD = 177.062 CNY
Jul.05,2014 8088.000 HKD = 6421.872 CNY Jul.05,2014 6088.000 HKD = 4833.872 CNY
Jul.05,2014 5088.000 HKD = 4039.872 CNY Jul.05,2014 4088.000 HKD = 3245.872 CNY
Jul.05,2014 3088.000 HKD = 2451.872 CNY Jul.05,2014 2088.000 HKD = 1657.872 CNY
Jul.05,2014 1088.000 HKD = 863.872 CNY Jul.05,2014 5888.000 HKD = 4675.072 CNY
Jul.04,2014 123.000 HKD = 97.662 CNY Jul.04,2014 231.000 HKD = 183.414 CNY
Jul.03,2014 9700.000 HKD = 7701.8 CNY Jul.03,2014 8980.000 HKD = 7130.12 CNY
Jul.02,2014 988.000 HKD = 784.472 CNY Jul.02,2014 1120.000 HKD = 889.28 CNY
Jul.02,2014 150.000 HKD = 119.1 CNY Jul.02,2014 16.000 HKD = 12.704 CNY
Jul.02,2014 14.000 HKD = 11.116 CNY Jul.02,2014 13.000 HKD = 10.322 CNY
Jul.02,2014 12.000 HKD = 9.528 CNY Jul.02,2014 10.000 HKD = 7.94 CNY
Jul.02,2014 4.000 HKD = 3.176 CNY Jul.02,2014 3.000 HKD = 2.382 CNY