| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 HKD = 11.463 CHF |
Apr.25,2024 |
520.000 HKD = 59.6076 CHF |
Apr.09,2024 |
34000000.000 HKD = 3897420 CHF |
Apr.04,2024 |
240.000 HKD = 27.5112 CHF |
Dec.01,2023 |
495000.000 HKD = 56741.85 CHF |
Nov.27,2023 |
2480000.000 HKD = 284282.4 CHF |
Oct.12,2023 |
5292.000 HKD = 606.62196 CHF |
Aug.14,2023 |
10200.000 HKD = 1169.226 CHF |
Aug.02,2023 |
72.000 HKD = 8.25336 CHF |
Apr.14,2023 |
4000.000 HKD = 458.52 CHF |
Nov.18,2022 |
120.000 HKD = 13.7556 CHF |
Aug.07,2022 |
1352.000 HKD = 154.97976 CHF |
Jun.20,2022 |
680.000 HKD = 77.9484 CHF |
Mar.31,2022 |
115.000 HKD = 13.18245 CHF |
Feb.28,2022 |
3520000.000 HKD = 403497.6 CHF |
Feb.19,2022 |
98.000 HKD = 11.23374 CHF |
Dec.03,2021 |
500.000 HKD = 57.315 CHF |
Oct.18,2021 |
48000.000 HKD = 5502.24 CHF |
Sep.02,2021 |
9000.000 HKD = 1031.67 CHF |
Jul.22,2021 |
10000000.000 HKD = 1146300 CHF |
Jun.09,2021 |
6000.000 HKD = 687.78 CHF |
May.28,2021 |
81.300 HKD = 9.319419 CHF |
Apr.12,2021 |
44438.000 HKD = 5093.92794 CHF |
Mar.21,2021 |
288.000 HKD = 33.01344 CHF |
Jan.02,2021 |
110.000 HKD = 12.6093 CHF |
Nov.21,2020 |
121.000 HKD = 13.87023 CHF |
Nov.19,2020 |
65.000 HKD = 7.45095 CHF |
Oct.11,2020 |
1300.000 HKD = 149.019 CHF |
Oct.04,2020 |
280.000 HKD = 32.0964 CHF |
Sep.16,2020 |
20.000 HKD = 2.2926 CHF |
Jun.11,2020 |
12000.000 HKD = 1375.56 CHF |
Jun.08,2020 |
312.000 HKD = 35.76456 CHF |
Jun.08,2020 |
462.000 HKD = 52.95906 CHF |
May.11,2020 |
325.000 HKD = 37.25475 CHF |
Apr.11,2020 |
65000.000 HKD = 7450.95 CHF |
Mar.23,2020 |
1570.000 HKD = 179.9691 CHF |
Mar.10,2020 |
100000.000 HKD = 11463 CHF |
Jan.16,2020 |
8000.000 HKD = 917.04 CHF |
Jan.14,2020 |
158.580 HKD = 18.1780254 CHF |
Jan.08,2020 |
6500.000 HKD = 745.095 CHF |
Jan.03,2020 |
49.360 HKD = 5.6581368 CHF |
Jan.01,2020 |
7.500 HKD = 0.859725 CHF |
Jan.01,2020 |
7.000 HKD = 0.80241 CHF |
Jan.01,2020 |
2100.000 HKD = 240.723 CHF |
Dec.13,2019 |
32156.000 HKD = 3686.04228 CHF |
Dec.13,2019 |
32357.000 HKD = 3709.08291 CHF |
Nov.25,2019 |
130.000 HKD = 14.9019 CHF |
Nov.24,2019 |
1150000.000 HKD = 131824.5 CHF |
Nov.24,2019 |
128.000 HKD = 14.67264 CHF |
Nov.23,2019 |
2500.000 HKD = 286.575 CHF |
Nov.16,2019 |
60000.000 HKD = 6877.8 CHF |
Nov.11,2019 |
51.000 HKD = 5.84613 CHF |
Nov.09,2019 |
1864.000 HKD = 213.67032 CHF |
Oct.22,2019 |
250000.000 HKD = 28657.5 CHF |
Oct.21,2019 |
9700.000 HKD = 1111.911 CHF |
Oct.11,2019 |
34000.000 HKD = 3897.42 CHF |
Aug.28,2019 |
133.000 HKD = 15.24579 CHF |
Jul.17,2019 |
19974.000 HKD = 2289.61962 CHF |
Jul.17,2019 |
17874.000 HKD = 2048.89662 CHF |
Jul.17,2019 |
15241.000 HKD = 1747.07583 CHF |
Jul.16,2019 |
205.000 HKD = 23.49915 CHF |
Jul.16,2019 |
405.000 HKD = 46.42515 CHF |
Jun.08,2019 |
27000.000 HKD = 3095.01 CHF |
Jun.01,2019 |
198.000 HKD = 22.69674 CHF |
Jun.01,2019 |
218.000 HKD = 24.98934 CHF |
Apr.30,2019 |
320.000 HKD = 36.6816 CHF |
Mar.04,2019 |
1120.000 HKD = 128.3856 CHF |
Feb.22,2019 |
101.000 HKD = 11.57763 CHF |
Feb.17,2019 |
1625.000 HKD = 186.27375 CHF |
Feb.17,2019 |
114.000 HKD = 13.06782 CHF |
Feb.12,2019 |
212.000 HKD = 24.30156 CHF |
Jan.06,2019 |
1406.000 HKD = 161.16978 CHF |
Dec.17,2018 |
775.000 HKD = 88.83825 CHF |
Dec.08,2018 |
300.000 HKD = 34.389 CHF |
Oct.30,2018 |
15000.000 HKD = 1719.45 CHF |
Sep.23,2018 |
10.000 HKD = 1.1463 CHF |
Sep.23,2018 |
48485.000 HKD = 5557.83555 CHF |
Sep.19,2018 |
999.000 HKD = 114.51537 CHF |
Sep.16,2018 |
1050.000 HKD = 120.3615 CHF |
Sep.14,2018 |
126.000 HKD = 14.44338 CHF |
Sep.14,2018 |
183.000 HKD = 20.97729 CHF |
Sep.14,2018 |
400.000 HKD = 45.852 CHF |
Sep.14,2018 |
17.000 HKD = 1.94871 CHF |
Sep.14,2018 |
88.000 HKD = 10.08744 CHF |
Sep.13,2018 |
11.000 HKD = 1.26093 CHF |
Sep.13,2018 |
26.000 HKD = 2.98038 CHF |
Sep.13,2018 |
63.000 HKD = 7.22169 CHF |
Sep.13,2018 |
50.000 HKD = 5.7315 CHF |
Sep.13,2018 |
228.000 HKD = 26.13564 CHF |
Sep.05,2018 |
2.000 HKD = 0.22926 CHF |
Jun.06,2018 |
600.000 HKD = 68.778 CHF |
Jun.05,2018 |
700.000 HKD = 80.241 CHF |
Apr.29,2018 |
1.000 HKD = 0.11463 CHF |
Apr.21,2018 |
390.000 HKD = 44.7057 CHF |
Jan.14,2018 |
8899.000 HKD = 1020.09237 CHF |
Oct.12,2017 |
18550.000 HKD = 2126.3865 CHF |
Oct.08,2017 |
47000.000 HKD = 5387.61 CHF |
Oct.08,2017 |
45000.000 HKD = 5158.35 CHF |
Jun.10,2017 |
906.000 HKD = 103.85478 CHF |
Jun.10,2017 |
703.000 HKD = 80.58489 CHF |
Jun.02,2017 |
151.000 HKD = 17.30913 CHF |
Apr.13,2017 |
550.000 HKD = 63.0465 CHF |
Apr.06,2017 |
745.000 HKD = 85.39935 CHF |
Mar.31,2017 |
1410.000 HKD = 161.6283 CHF |
Jan.14,2017 |
5.000 HKD = 0.57315 CHF |
Jan.07,2017 |
45.000 HKD = 5.15835 CHF |
Jan.06,2017 |
8400.000 HKD = 962.892 CHF |
Dec.29,2016 |
19188.000 HKD = 2199.52044 CHF |
Dec.23,2016 |
167.000 HKD = 19.14321 CHF |
Dec.22,2016 |
66.950 HKD = 7.6744785 CHF |
Dec.22,2016 |
886.000 HKD = 101.56218 CHF |
Dec.18,2016 |
15960.000 HKD = 1829.4948 CHF |
Dec.17,2016 |
872.000 HKD = 99.95736 CHF |
Dec.09,2016 |
180.000 HKD = 20.6334 CHF |
Dec.09,2016 |
2207.000 HKD = 252.98841 CHF |
Nov.21,2016 |
310.000 HKD = 35.5353 CHF |
Nov.21,2016 |
840.000 HKD = 96.2892 CHF |
Nov.15,2016 |
109.000 HKD = 12.49467 CHF |
Nov.15,2016 |
7920.000 HKD = 907.8696 CHF |
Nov.11,2016 |
200000.000 HKD = 22926 CHF |
Nov.01,2016 |
539.000 HKD = 61.78557 CHF |
Oct.31,2016 |
220.000 HKD = 25.2186 CHF |
Oct.25,2016 |
158.000 HKD = 18.11154 CHF |
Oct.22,2016 |
35000.000 HKD = 4012.05 CHF |
Oct.14,2016 |
42.000 HKD = 4.81446 CHF |
Oct.10,2016 |
178.000 HKD = 20.40414 CHF |
Oct.09,2016 |
77.000 HKD = 8.82651 CHF |
Sep.07,2016 |
1000.000 HKD = 114.63 CHF |
Aug.31,2016 |
125.000 HKD = 14.32875 CHF |
Aug.29,2016 |
380.000 HKD = 43.5594 CHF |
Aug.27,2016 |
80.000 HKD = 9.1704 CHF |
Aug.25,2016 |
168.000 HKD = 19.25784 CHF |
Aug.23,2016 |
5000.000 HKD = 573.15 CHF |
Aug.20,2016 |
328.000 HKD = 37.59864 CHF |
Jul.12,2016 |
330.000 HKD = 37.8279 CHF |
Jun.21,2016 |
528.000 HKD = 60.52464 CHF |
Jun.17,2016 |
40.000 HKD = 4.5852 CHF |
Jun.12,2016 |
3273.000 HKD = 375.18399 CHF |
Jun.12,2016 |
1051.000 HKD = 120.47613 CHF |
Jun.12,2016 |
1181.000 HKD = 135.37803 CHF |
Jun.12,2016 |
705.000 HKD = 80.81415 CHF |
Jun.12,2016 |
985.000 HKD = 112.91055 CHF |
Mar.27,2016 |
111.000 HKD = 12.72393 CHF |
Mar.09,2016 |
2200.000 HKD = 252.186 CHF |
Jan.28,2016 |
340.000 HKD = 38.9742 CHF |
Jan.20,2016 |
10000.000 HKD = 1146.3 CHF |
Jan.20,2016 |
20000.000 HKD = 2292.6 CHF |
Jan.13,2016 |
36.000 HKD = 4.12668 CHF |
Jan.05,2016 |
85225.000 HKD = 9769.34175 CHF |
Jan.05,2016 |
1889.000 HKD = 216.53607 CHF |
Jan.05,2016 |
152643.000 HKD = 17497.46709 CHF |
Jan.05,2016 |
8955.000 HKD = 1026.51165 CHF |
Jan.05,2016 |
18984.000 HKD = 2176.13592 CHF |