| date |
currency |
date |
currency |
| Apr.27,2024 |
100.000 CNY = 51.771 MYR |
Jan.08,2024 |
350000000.000 CNY = 181198500 MYR |
Sep.25,2023 |
4.000 CNY = 2.07084 MYR |
Sep.25,2023 |
6000.000 CNY = 3106.26 MYR |
Sep.25,2023 |
13.000 CNY = 6.73023 MYR |
Sep.25,2023 |
44.000 CNY = 22.77924 MYR |
Aug.23,2023 |
260.000 CNY = 134.6046 MYR |
Jan.17,2023 |
1123500.000 CNY = 581647.185 MYR |
May.21,2022 |
254.000 CNY = 131.49834 MYR |
Mar.16,2022 |
12000000.000 CNY = 6212520 MYR |
Aug.23,2021 |
173.000 CNY = 89.56383 MYR |
Aug.19,2021 |
198.000 CNY = 102.50658 MYR |
Jun.21,2021 |
600.000 CNY = 310.626 MYR |
Apr.09,2021 |
3000000.000 CNY = 1553130 MYR |
Apr.09,2021 |
5000000.000 CNY = 2588550 MYR |
Jan.25,2021 |
2020.000 CNY = 1045.7742 MYR |
Jan.05,2021 |
18.000 CNY = 9.31878 MYR |
Dec.30,2020 |
10500.000 CNY = 5435.955 MYR |
Nov.10,2020 |
2600.000 CNY = 1346.046 MYR |
Nov.10,2020 |
126000.000 CNY = 65231.46 MYR |
Nov.10,2020 |
60550.000 CNY = 31347.3405 MYR |
Jul.23,2020 |
77.000 CNY = 39.86367 MYR |
Jul.13,2020 |
2150.000 CNY = 1113.0765 MYR |
Jul.13,2020 |
568.000 CNY = 294.05928 MYR |
May.28,2020 |
71.000 CNY = 36.75741 MYR |
May.21,2020 |
11910.000 CNY = 6165.9261 MYR |
Apr.29,2020 |
7355.000 CNY = 3807.75705 MYR |
Apr.15,2020 |
384.000 CNY = 198.80064 MYR |
Apr.01,2020 |
70.000 CNY = 36.2397 MYR |
Apr.01,2020 |
60.000 CNY = 31.0626 MYR |
Mar.16,2020 |
35000.000 CNY = 18119.85 MYR |
Mar.16,2020 |
5.000 CNY = 2.58855 MYR |
Mar.13,2020 |
793.000 CNY = 410.54403 MYR |
Feb.26,2020 |
7925.000 CNY = 4102.85175 MYR |
Feb.23,2020 |
6672.000 CNY = 3454.16112 MYR |
Feb.04,2020 |
5000.000 CNY = 2588.55 MYR |
Jan.10,2020 |
10.000 CNY = 5.1771 MYR |
Jan.10,2020 |
971.870 CNY = 503.1468177 MYR |
Jan.03,2020 |
49.360 CNY = 25.5541656 MYR |
Dec.18,2019 |
89000.000 CNY = 46076.19 MYR |
Dec.18,2019 |
216000.000 CNY = 111825.36 MYR |
Dec.18,2019 |
240000.000 CNY = 124250.4 MYR |
Dec.18,2019 |
204000.000 CNY = 105612.84 MYR |
Dec.03,2019 |
2199.000 CNY = 1138.44429 MYR |
Nov.27,2019 |
18150.000 CNY = 9396.4365 MYR |
Nov.26,2019 |
30000.000 CNY = 15531.3 MYR |
Nov.26,2019 |
27000.000 CNY = 13978.17 MYR |
Nov.23,2019 |
2500.000 CNY = 1294.275 MYR |
Nov.16,2019 |
245.000 CNY = 126.83895 MYR |
Nov.13,2019 |
960.000 CNY = 497.0016 MYR |
Nov.11,2019 |
28000.000 CNY = 14495.88 MYR |
Nov.04,2019 |
754.000 CNY = 390.35334 MYR |
Oct.28,2019 |
1161.000 CNY = 601.06131 MYR |
Oct.27,2019 |
22000.000 CNY = 11389.62 MYR |
Oct.25,2019 |
17288.000 CNY = 8950.17048 MYR |
Oct.03,2019 |
143.000 CNY = 74.03253 MYR |
Oct.01,2019 |
690.000 CNY = 357.2199 MYR |
Oct.01,2019 |
408.000 CNY = 211.22568 MYR |
Oct.01,2019 |
590.000 CNY = 305.4489 MYR |
Oct.01,2019 |
4750.000 CNY = 2459.1225 MYR |
Oct.01,2019 |
1200.000 CNY = 621.252 MYR |
Oct.01,2019 |
545.000 CNY = 282.15195 MYR |
Sep.11,2019 |
936455.000 CNY = 484812.11805 MYR |
Sep.11,2019 |
940675.000 CNY = 486996.85425 MYR |
Sep.11,2019 |
942614.000 CNY = 488000.69394 MYR |
Aug.19,2019 |
19.000 CNY = 9.83649 MYR |
Aug.18,2019 |
256.000 CNY = 132.53376 MYR |
Jul.27,2019 |
152643.000 CNY = 79024.80753 MYR |
Jul.17,2019 |
23634.000 CNY = 12235.55814 MYR |
Jul.17,2019 |
15859.000 CNY = 8210.36289 MYR |
Jul.16,2019 |
160.000 CNY = 82.8336 MYR |
Jul.16,2019 |
350.000 CNY = 181.1985 MYR |
Jul.06,2019 |
2400.000 CNY = 1242.504 MYR |
Jul.01,2019 |
89.000 CNY = 46.07619 MYR |
Jun.29,2019 |
350000.000 CNY = 181198.5 MYR |
Jun.29,2019 |
170000.000 CNY = 88010.7 MYR |
Jun.13,2019 |
12438.800 CNY = 6439.691148 MYR |
Apr.01,2019 |
100000.000 CNY = 51771 MYR |
Mar.31,2019 |
81.000 CNY = 41.93451 MYR |
Mar.14,2019 |
190.000 CNY = 98.3649 MYR |
Jan.24,2019 |
4740.000 CNY = 2453.9454 MYR |
Jan.19,2019 |
362.000 CNY = 187.41102 MYR |
Jan.09,2019 |
399.000 CNY = 206.56629 MYR |
Jan.09,2019 |
857.000 CNY = 443.67747 MYR |
Jan.09,2019 |
800.000 CNY = 414.168 MYR |
Jan.08,2019 |
4000.000 CNY = 2070.84 MYR |
Jan.02,2019 |
8100.000 CNY = 4193.451 MYR |
Jan.02,2019 |
13000.000 CNY = 6730.23 MYR |
Jan.02,2019 |
12000.000 CNY = 6212.52 MYR |
Jan.02,2019 |
15000.000 CNY = 7765.65 MYR |
Jan.02,2019 |
10000.000 CNY = 5177.1 MYR |
Jan.02,2019 |
96000.000 CNY = 49700.16 MYR |
Jan.02,2019 |
296000.000 CNY = 153242.16 MYR |
Jan.01,2019 |
2000.000 CNY = 1035.42 MYR |
Jan.01,2019 |
2200.000 CNY = 1138.962 MYR |
Jan.01,2019 |
120.000 CNY = 62.1252 MYR |
Dec.15,2018 |
5266.400 CNY = 2726.467944 MYR |
Dec.13,2018 |
9855.000 CNY = 5102.03205 MYR |
Dec.04,2018 |
500.000 CNY = 258.855 MYR |
Dec.04,2018 |
300.000 CNY = 155.313 MYR |
Nov.30,2018 |
7.000 CNY = 3.62397 MYR |
Nov.22,2018 |
23000.000 CNY = 11907.33 MYR |
Nov.22,2018 |
20000.000 CNY = 10354.2 MYR |
Nov.22,2018 |
26000.000 CNY = 13460.46 MYR |
Sep.14,2018 |
999.000 CNY = 517.19229 MYR |
Sep.14,2018 |
65.000 CNY = 33.65115 MYR |
Sep.13,2018 |
11.000 CNY = 5.69481 MYR |
Sep.13,2018 |
87.000 CNY = 45.04077 MYR |
Sep.13,2018 |
94.000 CNY = 48.66474 MYR |
Sep.13,2018 |
67.000 CNY = 34.68657 MYR |
Sep.08,2018 |
1.000 CNY = 0.51771 MYR |
Sep.06,2018 |
2.000 CNY = 1.03542 MYR |
Sep.05,2018 |
36.000 CNY = 18.63756 MYR |
Aug.26,2018 |
1444.000 CNY = 747.57324 MYR |
Aug.26,2018 |
1437.000 CNY = 743.94927 MYR |
Jul.05,2018 |
390.000 CNY = 201.9069 MYR |
May.10,2018 |
15960.000 CNY = 8262.6516 MYR |
Mar.26,2018 |
1330.000 CNY = 688.5543 MYR |
Jan.29,2018 |
133.000 CNY = 68.85543 MYR |
Nov.03,2017 |
12672.000 CNY = 6560.42112 MYR |
Sep.04,2017 |
14126.310 CNY = 7313.3319501 MYR |
Aug.15,2017 |
325.000 CNY = 168.25575 MYR |
May.28,2017 |
440.000 CNY = 227.7924 MYR |
May.28,2017 |
620.000 CNY = 320.9802 MYR |
May.28,2017 |
682.400 CNY = 353.285304 MYR |
May.28,2017 |
3412.000 CNY = 1766.42652 MYR |
Apr.13,2017 |
550.000 CNY = 284.7405 MYR |
Apr.07,2017 |
395.000 CNY = 204.49545 MYR |
Apr.07,2017 |
335.000 CNY = 173.43285 MYR |
Apr.07,2017 |
585.000 CNY = 302.86035 MYR |
Apr.07,2017 |
450.000 CNY = 232.9695 MYR |
Mar.27,2017 |
400.000 CNY = 207.084 MYR |
Dec.06,2016 |
1088.000 CNY = 563.26848 MYR |
Nov.15,2016 |
123.000 CNY = 63.67833 MYR |
Nov.15,2016 |
50.000 CNY = 25.8855 MYR |
Nov.15,2016 |
178.000 CNY = 92.15238 MYR |
Nov.15,2016 |
183.000 CNY = 94.74093 MYR |
Nov.15,2016 |
3500.000 CNY = 1811.985 MYR |
Nov.15,2016 |
45.000 CNY = 23.29695 MYR |
Nov.15,2016 |
53.000 CNY = 27.43863 MYR |
Nov.15,2016 |
3600.000 CNY = 1863.756 MYR |
Nov.15,2016 |
128.000 CNY = 66.26688 MYR |
Nov.15,2016 |
175.000 CNY = 90.59925 MYR |
Nov.15,2016 |
170.000 CNY = 88.0107 MYR |
Nov.15,2016 |
250.000 CNY = 129.4275 MYR |
Nov.15,2016 |
200.000 CNY = 103.542 MYR |
Nov.04,2016 |
150.000 CNY = 77.6565 MYR |
Nov.04,2016 |
2800.000 CNY = 1449.588 MYR |
Nov.04,2016 |
2300.000 CNY = 1190.733 MYR |
Nov.04,2016 |
63.000 CNY = 32.61573 MYR |
Nov.04,2016 |
118.000 CNY = 61.08978 MYR |
Nov.04,2016 |
88.000 CNY = 45.55848 MYR |
Nov.03,2016 |
38.000 CNY = 19.67298 MYR |
Nov.03,2016 |
68.000 CNY = 35.20428 MYR |
Nov.03,2016 |
48.000 CNY = 24.85008 MYR |
Nov.03,2016 |
78.000 CNY = 40.38138 MYR |
Nov.03,2016 |
58.000 CNY = 30.02718 MYR |
Nov.03,2016 |
43.000 CNY = 22.26153 MYR |
Nov.03,2016 |
98.000 CNY = 50.73558 MYR |
Nov.03,2016 |
73.000 CNY = 37.79283 MYR |
Nov.03,2016 |
3800.000 CNY = 1967.298 MYR |
Nov.03,2016 |
3000.000 CNY = 1553.13 MYR |
Nov.03,2016 |
138.000 CNY = 71.44398 MYR |
Nov.03,2016 |
108.000 CNY = 55.91268 MYR |
Sep.11,2016 |
1304.000 CNY = 675.09384 MYR |
Sep.07,2016 |
1000.000 CNY = 517.71 MYR |
Aug.31,2016 |
20.000 CNY = 10.3542 MYR |
Aug.31,2016 |
17.000 CNY = 8.80107 MYR |
Aug.20,2016 |
1084.000 CNY = 561.19764 MYR |
Aug.20,2016 |
1236.000 CNY = 639.88956 MYR |
Aug.16,2016 |
21704.000 CNY = 11236.37784 MYR |
Jan.05,2016 |
85225.000 CNY = 44121.83475 MYR |
Jan.05,2016 |
1895.000 CNY = 981.06045 MYR |
Jan.05,2016 |
89555.000 CNY = 46363.51905 MYR |
Jan.05,2016 |
8899.000 CNY = 4607.10129 MYR |
Jan.05,2016 |
188888.000 CNY = 97789.20648 MYR |