| date |
currency |
date |
currency |
| Apr.28,2024 |
100.000 CNY = 128.584 MOP |
Jan.08,2024 |
350000000.000 CNY = 450044000 MOP |
Jan.02,2024 |
1.000 CNY = 1.28584 MOP |
Jan.02,2024 |
245.000 CNY = 315.0308 MOP |
Sep.25,2023 |
4.000 CNY = 5.14336 MOP |
Sep.25,2023 |
6000.000 CNY = 7715.04 MOP |
Sep.25,2023 |
13.000 CNY = 16.71592 MOP |
Sep.25,2023 |
44.000 CNY = 56.57696 MOP |
Aug.23,2023 |
260.000 CNY = 334.3184 MOP |
Jan.17,2023 |
1123500.000 CNY = 1444641.24 MOP |
May.21,2022 |
254.000 CNY = 326.60336 MOP |
Mar.16,2022 |
12000000.000 CNY = 15430080 MOP |
Aug.23,2021 |
173.000 CNY = 222.45032 MOP |
Jun.21,2021 |
600.000 CNY = 771.504 MOP |
Apr.09,2021 |
3000000.000 CNY = 3857520 MOP |
Apr.09,2021 |
5000000.000 CNY = 6429200 MOP |
Jan.25,2021 |
2020.000 CNY = 2597.3968 MOP |
Jan.05,2021 |
18.000 CNY = 23.14512 MOP |
Dec.30,2020 |
10500.000 CNY = 13501.32 MOP |
Nov.10,2020 |
2600.000 CNY = 3343.184 MOP |
Nov.10,2020 |
126000.000 CNY = 162015.84 MOP |
Nov.10,2020 |
60550.000 CNY = 77857.612 MOP |
Jul.23,2020 |
77.000 CNY = 99.00968 MOP |
Jul.13,2020 |
2150.000 CNY = 2764.556 MOP |
Jul.13,2020 |
568.000 CNY = 730.35712 MOP |
Jul.03,2020 |
60.000 CNY = 77.1504 MOP |
May.28,2020 |
71.000 CNY = 91.29464 MOP |
May.21,2020 |
11910.000 CNY = 15314.3544 MOP |
Apr.29,2020 |
7355.000 CNY = 9457.3532 MOP |
Apr.15,2020 |
384.000 CNY = 493.76256 MOP |
Apr.01,2020 |
70.000 CNY = 90.0088 MOP |
Mar.16,2020 |
35000.000 CNY = 45004.4 MOP |
Mar.16,2020 |
5.000 CNY = 6.4292 MOP |
Mar.13,2020 |
793.000 CNY = 1019.67112 MOP |
Feb.26,2020 |
7925.000 CNY = 10190.282 MOP |
Feb.23,2020 |
6672.000 CNY = 8579.12448 MOP |
Jan.10,2020 |
10.000 CNY = 12.8584 MOP |
Jan.10,2020 |
971.870 CNY = 1249.6693208 MOP |
Jan.03,2020 |
49.360 CNY = 63.4690624 MOP |
Dec.18,2019 |
89000.000 CNY = 114439.76 MOP |
Dec.18,2019 |
216000.000 CNY = 277741.44 MOP |
Dec.18,2019 |
240000.000 CNY = 308601.6 MOP |
Dec.18,2019 |
204000.000 CNY = 262311.36 MOP |
Dec.03,2019 |
2199.000 CNY = 2827.56216 MOP |
Nov.27,2019 |
18150.000 CNY = 23337.996 MOP |
Nov.26,2019 |
30000.000 CNY = 38575.2 MOP |
Nov.26,2019 |
27000.000 CNY = 34717.68 MOP |
Nov.23,2019 |
2500.000 CNY = 3214.6 MOP |
Nov.13,2019 |
960.000 CNY = 1234.4064 MOP |
Nov.11,2019 |
28000.000 CNY = 36003.52 MOP |
Nov.04,2019 |
754.000 CNY = 969.52336 MOP |
Oct.28,2019 |
1161.000 CNY = 1492.86024 MOP |
Oct.27,2019 |
22000.000 CNY = 28288.48 MOP |
Oct.25,2019 |
17288.000 CNY = 22229.60192 MOP |
Oct.03,2019 |
143.000 CNY = 183.87512 MOP |
Oct.01,2019 |
690.000 CNY = 887.2296 MOP |
Oct.01,2019 |
408.000 CNY = 524.62272 MOP |
Oct.01,2019 |
590.000 CNY = 758.6456 MOP |
Oct.01,2019 |
4750.000 CNY = 6107.74 MOP |
Oct.01,2019 |
1200.000 CNY = 1543.008 MOP |
Oct.01,2019 |
545.000 CNY = 700.7828 MOP |
Sep.11,2019 |
936455.000 CNY = 1204131.2972 MOP |
Sep.11,2019 |
940675.000 CNY = 1209557.542 MOP |
Sep.11,2019 |
942614.000 CNY = 1212050.78576 MOP |
Aug.19,2019 |
19.000 CNY = 24.43096 MOP |
Aug.18,2019 |
256.000 CNY = 329.17504 MOP |
Jul.27,2019 |
152643.000 CNY = 196274.47512 MOP |
Jul.17,2019 |
23634.000 CNY = 30389.54256 MOP |
Jul.17,2019 |
15859.000 CNY = 20392.13656 MOP |
Jul.16,2019 |
160.000 CNY = 205.7344 MOP |
Jul.16,2019 |
350.000 CNY = 450.044 MOP |
Jul.06,2019 |
2400.000 CNY = 3086.016 MOP |
Jul.01,2019 |
89.000 CNY = 114.43976 MOP |
Jun.29,2019 |
350000.000 CNY = 450044 MOP |
Jun.29,2019 |
170000.000 CNY = 218592.8 MOP |
Jun.13,2019 |
12438.800 CNY = 15994.306592 MOP |
Apr.01,2019 |
100000.000 CNY = 128584 MOP |
Mar.31,2019 |
81.000 CNY = 104.15304 MOP |
Mar.14,2019 |
190.000 CNY = 244.3096 MOP |
Jan.24,2019 |
4740.000 CNY = 6094.8816 MOP |
Jan.19,2019 |
362.000 CNY = 465.47408 MOP |
Jan.09,2019 |
399.000 CNY = 513.05016 MOP |
Jan.09,2019 |
857.000 CNY = 1101.96488 MOP |
Jan.09,2019 |
800.000 CNY = 1028.672 MOP |
Jan.08,2019 |
4000.000 CNY = 5143.36 MOP |
Jan.02,2019 |
8100.000 CNY = 10415.304 MOP |
Jan.02,2019 |
13000.000 CNY = 16715.92 MOP |
Jan.02,2019 |
12000.000 CNY = 15430.08 MOP |
Jan.02,2019 |
15000.000 CNY = 19287.6 MOP |
Jan.02,2019 |
10000.000 CNY = 12858.4 MOP |
Jan.02,2019 |
96000.000 CNY = 123440.64 MOP |
Jan.02,2019 |
296000.000 CNY = 380608.64 MOP |
Jan.01,2019 |
2000.000 CNY = 2571.68 MOP |
Jan.01,2019 |
2200.000 CNY = 2828.848 MOP |
Jan.01,2019 |
120.000 CNY = 154.3008 MOP |
Dec.15,2018 |
5266.400 CNY = 6771.747776 MOP |
Dec.13,2018 |
9855.000 CNY = 12671.9532 MOP |
Dec.04,2018 |
500.000 CNY = 642.92 MOP |
Dec.04,2018 |
300.000 CNY = 385.752 MOP |
Nov.30,2018 |
7.000 CNY = 9.00088 MOP |
Nov.22,2018 |
23000.000 CNY = 29574.32 MOP |
Nov.22,2018 |
26000.000 CNY = 33431.84 MOP |
Nov.22,2018 |
20000.000 CNY = 25716.8 MOP |
Nov.22,2018 |
5000.000 CNY = 6429.2 MOP |
Sep.14,2018 |
999.000 CNY = 1284.55416 MOP |
Sep.14,2018 |
65.000 CNY = 83.5796 MOP |
Sep.13,2018 |
11.000 CNY = 14.14424 MOP |
Sep.13,2018 |
87.000 CNY = 111.86808 MOP |
Sep.13,2018 |
94.000 CNY = 120.86896 MOP |
Sep.13,2018 |
67.000 CNY = 86.15128 MOP |
Sep.06,2018 |
2.000 CNY = 2.57168 MOP |
Sep.05,2018 |
36.000 CNY = 46.29024 MOP |
Aug.26,2018 |
1444.000 CNY = 1856.75296 MOP |
Aug.26,2018 |
1437.000 CNY = 1847.75208 MOP |
Jul.05,2018 |
390.000 CNY = 501.4776 MOP |
May.10,2018 |
15960.000 CNY = 20522.0064 MOP |
Mar.26,2018 |
1330.000 CNY = 1710.1672 MOP |
Jan.29,2018 |
133.000 CNY = 171.01672 MOP |
Nov.03,2017 |
12672.000 CNY = 16294.16448 MOP |
Sep.04,2017 |
14126.310 CNY = 18164.1744504 MOP |
Aug.15,2017 |
325.000 CNY = 417.898 MOP |
May.28,2017 |
440.000 CNY = 565.7696 MOP |
May.28,2017 |
620.000 CNY = 797.2208 MOP |
May.28,2017 |
682.400 CNY = 877.457216 MOP |
May.28,2017 |
3412.000 CNY = 4387.28608 MOP |
Apr.13,2017 |
550.000 CNY = 707.212 MOP |
Apr.07,2017 |
395.000 CNY = 507.9068 MOP |
Apr.07,2017 |
335.000 CNY = 430.7564 MOP |
Apr.07,2017 |
585.000 CNY = 752.2164 MOP |
Apr.07,2017 |
450.000 CNY = 578.628 MOP |
Mar.27,2017 |
400.000 CNY = 514.336 MOP |
Dec.06,2016 |
1088.000 CNY = 1398.99392 MOP |
Nov.15,2016 |
123.000 CNY = 158.15832 MOP |
Nov.15,2016 |
50.000 CNY = 64.292 MOP |
Nov.15,2016 |
178.000 CNY = 228.87952 MOP |
Nov.15,2016 |
183.000 CNY = 235.30872 MOP |
Nov.15,2016 |
3500.000 CNY = 4500.44 MOP |
Nov.15,2016 |
45.000 CNY = 57.8628 MOP |
Nov.15,2016 |
53.000 CNY = 68.14952 MOP |
Nov.15,2016 |
3600.000 CNY = 4629.024 MOP |
Nov.15,2016 |
128.000 CNY = 164.58752 MOP |
Nov.15,2016 |
175.000 CNY = 225.022 MOP |
Nov.15,2016 |
170.000 CNY = 218.5928 MOP |
Nov.15,2016 |
250.000 CNY = 321.46 MOP |
Nov.15,2016 |
200.000 CNY = 257.168 MOP |
Nov.04,2016 |
198.000 CNY = 254.59632 MOP |
Nov.04,2016 |
150.000 CNY = 192.876 MOP |
Nov.04,2016 |
2800.000 CNY = 3600.352 MOP |
Nov.04,2016 |
2300.000 CNY = 2957.432 MOP |
Nov.04,2016 |
63.000 CNY = 81.00792 MOP |
Nov.04,2016 |
118.000 CNY = 151.72912 MOP |
Nov.04,2016 |
88.000 CNY = 113.15392 MOP |
Nov.03,2016 |
38.000 CNY = 48.86192 MOP |
Nov.03,2016 |
68.000 CNY = 87.43712 MOP |
Nov.03,2016 |
48.000 CNY = 61.72032 MOP |
Nov.03,2016 |
78.000 CNY = 100.29552 MOP |
Nov.03,2016 |
58.000 CNY = 74.57872 MOP |
Nov.03,2016 |
43.000 CNY = 55.29112 MOP |
Nov.03,2016 |
98.000 CNY = 126.01232 MOP |
Nov.03,2016 |
73.000 CNY = 93.86632 MOP |
Nov.03,2016 |
3800.000 CNY = 4886.192 MOP |
Nov.03,2016 |
3000.000 CNY = 3857.52 MOP |
Nov.03,2016 |
138.000 CNY = 177.44592 MOP |
Nov.03,2016 |
108.000 CNY = 138.87072 MOP |
Sep.11,2016 |
1304.000 CNY = 1676.73536 MOP |
Sep.07,2016 |
1000.000 CNY = 1285.84 MOP |
Aug.31,2016 |
20.000 CNY = 25.7168 MOP |
Aug.31,2016 |
17.000 CNY = 21.85928 MOP |
Aug.20,2016 |
1084.000 CNY = 1393.85056 MOP |
Aug.20,2016 |
1236.000 CNY = 1589.29824 MOP |
Aug.16,2016 |
21704.000 CNY = 27907.87136 MOP |
Jan.05,2016 |
85225.000 CNY = 109585.714 MOP |
Jan.05,2016 |
1895.000 CNY = 2436.6668 MOP |
Jan.05,2016 |
89555.000 CNY = 115153.4012 MOP |
Jan.05,2016 |
8899.000 CNY = 11442.69016 MOP |
Jan.05,2016 |
188888.000 CNY = 242879.74592 MOP |
Jul.11,2014 |
183.000 CNY = 235.30872 MOP |