| date |
currency |
date |
currency |
| Apr.28,2024 |
100.000 CNY = 16630.634 KRW |
Jan.08,2024 |
350000000.000 CNY = 58207219000 KRW |
Sep.25,2023 |
4.000 CNY = 665.22536 KRW |
Sep.25,2023 |
6000.000 CNY = 997838.04 KRW |
Sep.25,2023 |
13.000 CNY = 2161.98242 KRW |
Sep.25,2023 |
44.000 CNY = 7317.47896 KRW |
Aug.23,2023 |
260.000 CNY = 43239.6484 KRW |
Jan.17,2023 |
1123500.000 CNY = 186845172.99 KRW |
May.21,2022 |
254.000 CNY = 42241.81036 KRW |
Mar.16,2022 |
12000000.000 CNY = 1995676080 KRW |
Feb.23,2022 |
1000.000 CNY = 166306.34 KRW |
Aug.23,2021 |
173.000 CNY = 28770.99682 KRW |
Jun.21,2021 |
600.000 CNY = 99783.804 KRW |
Apr.09,2021 |
3000000.000 CNY = 498919020 KRW |
Apr.09,2021 |
5000000.000 CNY = 831531700 KRW |
Jan.25,2021 |
2020.000 CNY = 335938.8068 KRW |
Jan.05,2021 |
18.000 CNY = 2993.51412 KRW |
Dec.30,2020 |
10500.000 CNY = 1746216.57 KRW |
Nov.10,2020 |
2600.000 CNY = 432396.484 KRW |
Nov.10,2020 |
126000.000 CNY = 20954598.84 KRW |
Nov.10,2020 |
60550.000 CNY = 10069848.887 KRW |
Jul.23,2020 |
77.000 CNY = 12805.58818 KRW |
Jul.13,2020 |
2150.000 CNY = 357558.631 KRW |
Jul.13,2020 |
568.000 CNY = 94462.00112 KRW |
May.28,2020 |
71.000 CNY = 11807.75014 KRW |
May.21,2020 |
11910.000 CNY = 1980708.5094 KRW |
Apr.29,2020 |
7355.000 CNY = 1223183.1307 KRW |
Apr.15,2020 |
384.000 CNY = 63861.63456 KRW |
Apr.01,2020 |
70.000 CNY = 11641.4438 KRW |
Apr.01,2020 |
60.000 CNY = 9978.3804 KRW |
Mar.16,2020 |
35000.000 CNY = 5820721.9 KRW |
Mar.16,2020 |
5.000 CNY = 831.5317 KRW |
Mar.13,2020 |
793.000 CNY = 131880.92762 KRW |
Feb.26,2020 |
7925.000 CNY = 1317977.7445 KRW |
Feb.23,2020 |
6672.000 CNY = 1109595.90048 KRW |
Jan.10,2020 |
10.000 CNY = 1663.0634 KRW |
Jan.10,2020 |
971.870 CNY = 161628.1426558 KRW |
Jan.03,2020 |
49.360 CNY = 8208.8809424 KRW |
Dec.18,2019 |
89000.000 CNY = 14801264.26 KRW |
Dec.18,2019 |
216000.000 CNY = 35922169.44 KRW |
Dec.18,2019 |
240000.000 CNY = 39913521.6 KRW |
Dec.18,2019 |
204000.000 CNY = 33926493.36 KRW |
Dec.03,2019 |
2199.000 CNY = 365707.64166 KRW |
Nov.27,2019 |
18150.000 CNY = 3018460.071 KRW |
Nov.26,2019 |
30000.000 CNY = 4989190.2 KRW |
Nov.26,2019 |
27000.000 CNY = 4490271.18 KRW |
Nov.23,2019 |
2500.000 CNY = 415765.85 KRW |
Nov.16,2019 |
245.000 CNY = 40745.0533 KRW |
Nov.13,2019 |
960.000 CNY = 159654.0864 KRW |
Nov.11,2019 |
28000.000 CNY = 4656577.52 KRW |
Nov.04,2019 |
754.000 CNY = 125394.98036 KRW |
Oct.28,2019 |
1161.000 CNY = 193081.66074 KRW |
Oct.27,2019 |
22000.000 CNY = 3658739.48 KRW |
Oct.25,2019 |
17288.000 CNY = 2875104.00592 KRW |
Oct.03,2019 |
143.000 CNY = 23781.80662 KRW |
Oct.01,2019 |
690.000 CNY = 114751.3746 KRW |
Oct.01,2019 |
408.000 CNY = 67852.98672 KRW |
Oct.01,2019 |
590.000 CNY = 98120.7406 KRW |
Oct.01,2019 |
4750.000 CNY = 789955.115 KRW |
Oct.01,2019 |
1200.000 CNY = 199567.608 KRW |
Oct.01,2019 |
545.000 CNY = 90636.9553 KRW |
Sep.11,2019 |
936455.000 CNY = 155738403.6247 KRW |
Sep.11,2019 |
940675.000 CNY = 156440216.3795 KRW |
Sep.11,2019 |
942614.000 CNY = 156762684.37276 KRW |
Aug.19,2019 |
19.000 CNY = 3159.82046 KRW |
Aug.18,2019 |
256.000 CNY = 42574.42304 KRW |
Jul.27,2019 |
152643.000 CNY = 25385498.65662 KRW |
Jul.17,2019 |
23634.000 CNY = 3930484.03956 KRW |
Jul.17,2019 |
15859.000 CNY = 2637452.24606 KRW |
Jul.16,2019 |
160.000 CNY = 26609.0144 KRW |
Jul.16,2019 |
350.000 CNY = 58207.219 KRW |
Jul.06,2019 |
2400.000 CNY = 399135.216 KRW |
Jul.01,2019 |
89.000 CNY = 14801.26426 KRW |
Jun.29,2019 |
350000.000 CNY = 58207219 KRW |
Jun.29,2019 |
170000.000 CNY = 28272077.8 KRW |
Jun.13,2019 |
12438.800 CNY = 2068651.301992 KRW |
Apr.01,2019 |
100000.000 CNY = 16630634 KRW |
Mar.31,2019 |
81.000 CNY = 13470.81354 KRW |
Mar.14,2019 |
190.000 CNY = 31598.2046 KRW |
Jan.24,2019 |
4740.000 CNY = 788292.0516 KRW |
Jan.19,2019 |
362.000 CNY = 60202.89508 KRW |
Jan.09,2019 |
399.000 CNY = 66356.22966 KRW |
Jan.09,2019 |
857.000 CNY = 142524.53338 KRW |
Jan.09,2019 |
800.000 CNY = 133045.072 KRW |
Jan.08,2019 |
4000.000 CNY = 665225.36 KRW |
Jan.02,2019 |
8100.000 CNY = 1347081.354 KRW |
Jan.02,2019 |
13000.000 CNY = 2161982.42 KRW |
Jan.02,2019 |
12000.000 CNY = 1995676.08 KRW |
Jan.02,2019 |
15000.000 CNY = 2494595.1 KRW |
Jan.02,2019 |
10000.000 CNY = 1663063.4 KRW |
Jan.02,2019 |
96000.000 CNY = 15965408.64 KRW |
Jan.02,2019 |
296000.000 CNY = 49226676.64 KRW |
Jan.01,2019 |
2000.000 CNY = 332612.68 KRW |
Jan.01,2019 |
2200.000 CNY = 365873.948 KRW |
Jan.01,2019 |
120.000 CNY = 19956.7608 KRW |
Dec.15,2018 |
5266.400 CNY = 875835.708976 KRW |
Dec.13,2018 |
9855.000 CNY = 1638948.9807 KRW |
Dec.04,2018 |
500.000 CNY = 83153.17 KRW |
Dec.04,2018 |
300.000 CNY = 49891.902 KRW |
Nov.30,2018 |
7.000 CNY = 1164.14438 KRW |
Nov.22,2018 |
23000.000 CNY = 3825045.82 KRW |
Nov.22,2018 |
26000.000 CNY = 4323964.84 KRW |
Nov.22,2018 |
20000.000 CNY = 3326126.8 KRW |
Sep.14,2018 |
999.000 CNY = 166140.03366 KRW |
Sep.14,2018 |
65.000 CNY = 10809.9121 KRW |
Sep.13,2018 |
11.000 CNY = 1829.36974 KRW |
Sep.13,2018 |
87.000 CNY = 14468.65158 KRW |
Sep.13,2018 |
94.000 CNY = 15632.79596 KRW |
Sep.13,2018 |
67.000 CNY = 11142.52478 KRW |
Sep.06,2018 |
2.000 CNY = 332.61268 KRW |
Sep.05,2018 |
36.000 CNY = 5987.02824 KRW |
Aug.26,2018 |
1444.000 CNY = 240146.35496 KRW |
Aug.26,2018 |
1437.000 CNY = 238982.21058 KRW |
Jul.05,2018 |
390.000 CNY = 64859.4726 KRW |
May.10,2018 |
15960.000 CNY = 2654249.1864 KRW |
Mar.26,2018 |
1330.000 CNY = 221187.4322 KRW |
Feb.27,2018 |
5000.000 CNY = 831531.7 KRW |
Jan.29,2018 |
133.000 CNY = 22118.74322 KRW |
Nov.03,2017 |
12672.000 CNY = 2107433.94048 KRW |
Sep.04,2017 |
14126.310 CNY = 2349294.9138054 KRW |
Aug.15,2017 |
325.000 CNY = 54049.5605 KRW |
May.28,2017 |
440.000 CNY = 73174.7896 KRW |
May.28,2017 |
620.000 CNY = 103109.9308 KRW |
May.28,2017 |
682.400 CNY = 113487.446416 KRW |
May.28,2017 |
3412.000 CNY = 567437.23208 KRW |
Apr.13,2017 |
550.000 CNY = 91468.487 KRW |
Apr.07,2017 |
395.000 CNY = 65691.0043 KRW |
Apr.07,2017 |
335.000 CNY = 55712.6239 KRW |
Apr.07,2017 |
585.000 CNY = 97289.2089 KRW |
Apr.07,2017 |
450.000 CNY = 74837.853 KRW |
Mar.27,2017 |
400.000 CNY = 66522.536 KRW |
Dec.06,2016 |
1088.000 CNY = 180941.29792 KRW |
Nov.15,2016 |
123.000 CNY = 20455.67982 KRW |
Nov.15,2016 |
50.000 CNY = 8315.317 KRW |
Nov.15,2016 |
178.000 CNY = 29602.52852 KRW |
Nov.15,2016 |
183.000 CNY = 30434.06022 KRW |
Nov.15,2016 |
3500.000 CNY = 582072.19 KRW |
Nov.15,2016 |
45.000 CNY = 7483.7853 KRW |
Nov.15,2016 |
53.000 CNY = 8814.23602 KRW |
Nov.15,2016 |
3600.000 CNY = 598702.824 KRW |
Nov.15,2016 |
128.000 CNY = 21287.21152 KRW |
Nov.15,2016 |
175.000 CNY = 29103.6095 KRW |
Nov.15,2016 |
170.000 CNY = 28272.0778 KRW |
Nov.15,2016 |
250.000 CNY = 41576.585 KRW |
Nov.15,2016 |
200.000 CNY = 33261.268 KRW |
Nov.04,2016 |
198.000 CNY = 32928.65532 KRW |
Nov.04,2016 |
150.000 CNY = 24945.951 KRW |
Nov.04,2016 |
2800.000 CNY = 465657.752 KRW |
Nov.04,2016 |
2300.000 CNY = 382504.582 KRW |
Nov.04,2016 |
63.000 CNY = 10477.29942 KRW |
Nov.04,2016 |
118.000 CNY = 19624.14812 KRW |
Nov.04,2016 |
88.000 CNY = 14634.95792 KRW |
Nov.03,2016 |
38.000 CNY = 6319.64092 KRW |
Nov.03,2016 |
68.000 CNY = 11308.83112 KRW |
Nov.03,2016 |
48.000 CNY = 7982.70432 KRW |
Nov.03,2016 |
78.000 CNY = 12971.89452 KRW |
Nov.03,2016 |
58.000 CNY = 9645.76772 KRW |
Nov.03,2016 |
43.000 CNY = 7151.17262 KRW |
Nov.03,2016 |
98.000 CNY = 16298.02132 KRW |
Nov.03,2016 |
73.000 CNY = 12140.36282 KRW |
Nov.03,2016 |
3800.000 CNY = 631964.092 KRW |
Nov.03,2016 |
3000.000 CNY = 498919.02 KRW |
Nov.03,2016 |
138.000 CNY = 22950.27492 KRW |
Nov.03,2016 |
108.000 CNY = 17961.08472 KRW |
Sep.11,2016 |
1304.000 CNY = 216863.46736 KRW |
Aug.31,2016 |
20.000 CNY = 3326.1268 KRW |
Aug.31,2016 |
17.000 CNY = 2827.20778 KRW |
Aug.20,2016 |
1084.000 CNY = 180276.07256 KRW |
Aug.20,2016 |
1236.000 CNY = 205554.63624 KRW |
Aug.16,2016 |
21704.000 CNY = 3609512.80336 KRW |
Jun.15,2016 |
1.000 CNY = 166.30634 KRW |
Jan.05,2016 |
85225.000 CNY = 14173457.8265 KRW |
Jan.05,2016 |
1895.000 CNY = 315150.5143 KRW |
Jan.05,2016 |
89555.000 CNY = 14893564.2787 KRW |
Jan.05,2016 |
8899.000 CNY = 1479960.11966 KRW |
Jan.05,2016 |
188888.000 CNY = 31413271.94992 KRW |